ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
+0.00%
$ 51.2 million $ 394
Yesterday $ 0.00515
-20.89%
$ 51.5 million $ 457
May 30, 2026 $ 0.0065
-2.55%
$ 65 million $ 490
May 29, 2026 $ 0.00667
-0.45%
$ 66.7 million $ 499
May 28, 2026 $ 0.00669
-2.34%
$ 66.9 million $ 523
May 27, 2026 $ 0.00686
+0.88%
$ 68.6 million $ 519
May 26, 2026 $ 0.00679
+34.99%
$ 67.9 million $ 407
May 25, 2026 $ 0.00699
+0.00%
$ -- $ 0
May 24, 2026 $ 0.00699
+27.32%
$ 69.9 million $ 19
May 23, 2026 $ 0.0055
-1.08%
$ 54.9 million $ 370
May 22, 2026 $ 0.00553
-3.49%
$ 55.6 million $ 453
May 21, 2026 $ 0.00573
-2.22%
$ 57.3 million $ 428
May 20, 2026 $ 0.00586
-17.93%
$ 58.6 million $ 492
May 19, 2026 $ 0.00715
+0.56%
$ 71.5 million $ 556
May 18, 2026 $ 0.00711
-12.76%
$ 71.1 million $ 560
May 17, 2026 $ 0.00815
-1.93%
$ 81.5 million $ 641
May 16, 2026 $ 0.00711
-0.28%
$ 71.1 million $ 486
May 15, 2026 $ 0.00716
-34.43%
$ 71.6 million $ 163
May 14, 2026 $ 0.0109
-0.55%
$ 109.2 million $ 146
May 13, 2026 $ 0.0152
-14.58%
$ 151.7 million $ 1,236
May 12, 2026 $ 0.0122
-36.23%
$ 121.8 million $ 1,376
May 11, 2026 $ 0.0191
-1.75%
$ 191 million $ 1,454
May 10, 2026 $ 0.0194
-0.31%
$ 194.3 million $ 1,246
May 9, 2026 $ 0.0195
-0.10%
$ 194.7 million $ 1,417
May 8, 2026 $ 0.0194
+0.31%
$ 194.1 million $ 1,465
May 7, 2026 $ 0.0193
+0.83%
$ 193.3 million $ 1,463
May 6, 2026 $ 0.0192
-1.03%
$ 191.7 million $ 1,456
May 5, 2026 $ 0.0194
+1.73%
$ 194.2 million $ 1,517
May 4, 2026 $ 0.0191
-0.16%
$ 190.5 million $ 1,447
May 3, 2026 $ 0.0191
-0.05%
$ 190.8 million $ 1,436
May 2, 2026 $ 0.0191
-0.31%
$ 190.9 million $ 1,440
May 1, 2026 $ 0.0192
-0.78%
$ 191.5 million $ 1,434
Apr 30, 2026 $ 0.0193
+0.05%
$ 193 million $ 1,431
Apr 29, 2026 $ 0.0193
+0.21%
$ 192.9 million $ 1,382
Apr 28, 2026 $ 0.0192
-1.08%
$ 192.5 million $ 1,254
Apr 27, 2026 $ 0.0194
+0.52%
$ 194.5 million $ 1,444
Apr 26, 2026 $ 0.0194
+0.88%
$ 193.8 million $ 1,444
Apr 25, 2026 $ 0.0192
+0.37%
$ 192 million $ 1,441
Apr 24, 2026 $ 0.0191
-0.05%
$ 191.2 million $ 1,430
Apr 23, 2026 $ 0.0191
+0.74%
$ 191.3 million $ 1,411
Apr 22, 2026 $ 0.019
-0.16%
$ 189.9 million $ 1,390
Apr 21, 2026 $ 0.019
-1.76%
$ 190.3 million $ 1,445
Apr 20, 2026 $ 0.0194
-0.46%
$ 193.9 million $ 3,128
Apr 19, 2026 $ 0.0194
+1.57%
$ 194.5 million $ 1,474
Apr 18, 2026 $ 0.0191
-1.19%
$ 191.3 million $ 1,469
Apr 17, 2026 $ 0.0194
+0.47%
$ 193.6 million $ 1,463
Apr 16, 2026 $ 0.0193
-0.26%
$ 192.9 million $ 1,464
Apr 15, 2026 $ 0.0193
-0.87%
$ 193.1 million $ 1,463
Apr 14, 2026 $ 0.0194
+0.31%
$ 194.5 million $ 1,469
Apr 13, 2026 $ 0.0194
+0.36%
$ 194 million $ 1,472
Download