ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.00%
$ 193.1 million $ 1,313
Yesterday $ 0.0194
-0.31%
$ 194.3 million $ 1,246
May 9, 2026 $ 0.0195
-0.10%
$ 194.7 million $ 1,417
May 8, 2026 $ 0.0194
+0.31%
$ 194.1 million $ 1,465
May 7, 2026 $ 0.0193
+0.83%
$ 193.3 million $ 1,463
May 6, 2026 $ 0.0192
-1.03%
$ 191.7 million $ 1,456
May 5, 2026 $ 0.0194
+1.73%
$ 194.2 million $ 1,517
May 4, 2026 $ 0.0191
-0.16%
$ 190.5 million $ 1,447
May 3, 2026 $ 0.0191
-0.05%
$ 190.8 million $ 1,436
May 2, 2026 $ 0.0191
-0.31%
$ 190.9 million $ 1,440
May 1, 2026 $ 0.0192
-0.78%
$ 191.5 million $ 1,434
Apr 30, 2026 $ 0.0193
+0.05%
$ 193 million $ 1,431
Apr 29, 2026 $ 0.0193
+0.21%
$ 192.9 million $ 1,382
Apr 28, 2026 $ 0.0192
-1.08%
$ 192.5 million $ 1,254
Apr 27, 2026 $ 0.0194
+0.52%
$ 194.5 million $ 1,444
Apr 26, 2026 $ 0.0194
+0.88%
$ 193.8 million $ 1,444
Apr 25, 2026 $ 0.0192
+0.37%
$ 192 million $ 1,441
Apr 24, 2026 $ 0.0191
-0.05%
$ 191.2 million $ 1,430
Apr 23, 2026 $ 0.0191
+0.74%
$ 191.3 million $ 1,411
Apr 22, 2026 $ 0.019
-0.16%
$ 189.9 million $ 1,390
Apr 21, 2026 $ 0.019
-1.76%
$ 190.3 million $ 1,445
Apr 20, 2026 $ 0.0194
-0.46%
$ 193.9 million $ 3,128
Apr 19, 2026 $ 0.0194
+1.57%
$ 194.5 million $ 1,474
Apr 18, 2026 $ 0.0191
-1.19%
$ 191.3 million $ 1,469
Apr 17, 2026 $ 0.0194
+0.47%
$ 193.6 million $ 1,463
Apr 16, 2026 $ 0.0193
-0.26%
$ 192.9 million $ 1,464
Apr 15, 2026 $ 0.0193
-0.87%
$ 193.1 million $ 1,463
Apr 14, 2026 $ 0.0194
+0.31%
$ 194.5 million $ 1,469
Apr 13, 2026 $ 0.0194
+0.36%
$ 194 million $ 1,472
Apr 12, 2026 $ 0.0193
+0.10%
$ 193.3 million $ 1,491
Apr 11, 2026 $ 0.0193
-0.67%
$ 192.8 million $ 1,447
Apr 10, 2026 $ 0.0194
+0.67%
$ 194 million $ 1,475
Apr 9, 2026 $ 0.0193
-0.47%
$ 192.7 million $ 1,457
Apr 8, 2026 $ 0.0193
-0.15%
$ 193.5 million $ 1,461
Apr 7, 2026 $ 0.0193
-0.46%
$ 193.5 million $ 1,467
Apr 6, 2026 $ 0.0194
-0.21%
$ 194.1 million $ 1,464
Apr 5, 2026 $ 0.0194
+3.68%
$ 194.4 million $ 1,474
Apr 4, 2026 $ 0.0187
-0.05%
$ 187.3 million $ 1,426
Apr 3, 2026 $ 0.0187
+0.11%
$ 187.4 million $ 1,416
Apr 2, 2026 $ 0.0187
-0.16%
$ 187.2 million $ 1,416
Apr 1, 2026 $ 0.0187
-0.21%
$ 187 million $ 1,408
Mar 31, 2026 $ 0.0187
-0.21%
$ 187.3 million $ 1,424
Mar 30, 2026 $ 0.0188
+0.00%
$ 187.8 million $ 1,452
Mar 29, 2026 $ 0.0188
+0.00%
$ 187.6 million $ 1,445
Mar 28, 2026 $ 0.0187
-0.16%
$ 187.3 million $ 1,414
Mar 27, 2026 $ 0.0188
+1.52%
$ 187.6 million $ 31,072
Mar 26, 2026 $ 0.0185
-0.05%
$ 184.8 million $ 1,376
Mar 25, 2026 $ 0.0185
-1.49%
$ 184.9 million $ 2,151
Mar 24, 2026 $ 0.0187
-2.90%
$ 187.4 million $ 2,607
Mar 23, 2026 $ 0.0193
+1.48%
$ 192.6 million $ 1,522
Download