ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,159
Today, at 10 PM $ 0.00129
+2.38%
$ 12.9 million $ 5,159
Today, at 9 PM $ 0.00126
+1.61%
$ 12.6 million $ 5,121
Today, at 8 PM $ 0.0008
-36.00%
$ 8 million $ 5,062
Today, at 7 PM $ 0.00126
-1.56%
$ 12.6 million $ 5,139
Today, at 6 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,090
Today, at 5 PM $ 0.00129
+3.20%
$ 12.9 million $ 5,038
Today, at 4 PM $ 0.00125
-0.79%
$ 12.5 million $ 4,995
Today, at 3 PM $ 0.00126
-2.33%
$ 12.6 million $ 4,974
Today, at 2 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,924
Today, at 1 PM $ 0.00127
-0.78%
$ 12.7 million $ 4,903
Today, at 12 PM $ 0.00128
-0.78%
$ 12.8 million $ 4,888
Today, at 11 AM $ 0.00124
+5.98%
$ 12.4 million $ 4,837
Today, at 10 AM $ 0.00116
-4.13%
$ 11.6 million $ 4,815
Today, at 9 AM $ 0.0012
+0.84%
$ 12 million $ 4,809
Today, at 8 AM $ 0.00117
-2.50%
$ 11.7 million $ 4,795
Today, at 7 AM $ 0.00121
-6.20%
$ 12.1 million $ 4,797
Today, at 6 AM $ 0.00127
+36.56%
$ 12.7 million $ 4,775
Today, at 5 AM $ 0.00094
+1.08%
$ 9.4 million $ 4,797
Today, at 4 AM $ 0.00093
-2.11%
$ 9.3 million $ 4,918
Today, at 3 AM $ 0.00093
-1.06%
$ 9.3 million $ 5,040
Today, at 2 AM $ 0.00093
-2.11%
$ 9.3 million $ 5,116
Today, at 1 AM $ 0.00097
+0.00%
$ 9.7 million $ 5,218
Today, at 12 AM $ 0.00097
+2.11%
$ 9.7 million $ 5,287
Yesterday, at 11 PM $ 0.00095
-2.06%
$ 9.5 million $ 5,275
Yesterday, at 10 PM $ 0.00095
+0.00%
$ 9.5 million $ 5,279
Yesterday, at 9 PM $ 0.00098
-7.55%
$ 9.8 million $ 5,279
Yesterday, at 8 PM $ 0.00109
+2.83%
$ 10.9 million $ 5,256
Yesterday, at 7 PM $ 0.00097
+1.04%
$ 9.7 million $ 5,283
Yesterday, at 6 PM $ 0.00096
-4.00%
$ 9.6 million $ 5,281
Yesterday, at 5 PM $ 0.00098
+4.26%
$ 9.8 million $ 5,291
Yesterday, at 4 PM $ 0.00093
-8.82%
$ 9.3 million $ 5,310
Yesterday, at 3 PM $ 0.001
-0.99%
$ 10 million $ 5,359
Yesterday, at 2 PM $ 0.00102
+9.68%
$ 10.2 million $ 5,407
Yesterday, at 1 PM $ 0.00099
+0.00%
$ 9.9 million $ 5,431
Yesterday, at 12 PM $ 0.00097
+1.04%
$ 9.7 million $ 5,480
Yesterday, at 11 AM $ 0.00094
-24.80%
$ 9.4 million $ 5,529
Yesterday, at 10 AM $ 0.00123
+1.65%
$ 12.3 million $ 5,595
Yesterday, at 9 AM $ 0.00121
+0.83%
$ 12.1 million $ 5,615
Yesterday, at 8 AM $ 0.0012
+2.56%
$ 12 million $ 5,627
Yesterday, at 7 AM $ 0.00114
-10.24%
$ 11.4 million $ 5,670
Yesterday, at 6 AM $ 0.00126
-0.79%
$ 12.6 million $ 5,743
Yesterday, at 5 AM $ 0.00129
+0.00%
$ 12.9 million $ 5,735
Yesterday, at 4 AM $ 0.00125
-0.79%
$ 12.5 million $ 5,739
Yesterday, at 3 AM $ 0.00129
+0.00%
$ 12.9 million $ 5,657
Yesterday, at 2 AM $ 0.00129
+31.63%
$ 12.9 million $ 5,554
Yesterday, at 1 AM $ 0.00094
+2.17%
$ 9.4 million $ 5,455
Yesterday, at 12 AM $ 0.00096
+4.35%
$ 9.6 million $ 5,434
Aug 10, 11 PM $ 0.00092
-4.17%
$ 9.2 million $ 5,409
Aug 10, 10 PM $ 0.00098
+4.26%
$ 9.8 million $ 5,350
Download