ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,463
Today, at 10 AM $ 0.0192
-0.10%
$ 192.3 million $ 2,460
Today, at 9 AM $ 0.0193
-0.05%
$ 192.6 million $ 2,504
Today, at 8 AM $ 0.0193
-0.87%
$ 192.6 million $ 2,513
Today, at 7 AM $ 0.0194
+0.05%
$ 194.4 million $ 2,504
Today, at 6 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,503
Today, at 5 AM $ 0.0194
+0.05%
$ 194.4 million $ 2,504
Today, at 4 AM $ 0.0194
+0.05%
$ 194.4 million $ 2,500
Today, at 3 AM $ 0.0194
-0.15%
$ 194.2 million $ 2,491
Today, at 2 AM $ 0.0194
-0.26%
$ 194.3 million $ 2,510
Today, at 1 AM $ 0.0195
+0.15%
$ 194.9 million $ 2,501
Yesterday, at 12 AM $ 0.0195
+0.57%
$ 194.8 million $ 3,130
Yesterday, at 11 PM $ 0.0194
+0.00%
$ 193.9 million $ 3,128
Yesterday, at 10 PM $ 0.0194
-0.51%
$ 193.9 million $ 3,103
Yesterday, at 9 PM $ 0.0195
+2.47%
$ 194.9 million $ 3,114
Yesterday, at 8 PM $ 0.019
-0.21%
$ 189.8 million $ 3,106
Yesterday, at 7 PM $ 0.019
+0.53%
$ 190.1 million $ 3,097
Yesterday, at 6 PM $ 0.0189
-0.16%
$ 189.1 million $ 3,134
Yesterday, at 5 PM $ 0.0189
-0.42%
$ 189.4 million $ 3,131
Yesterday, at 4 PM $ 0.019
+0.00%
$ 189.9 million $ 3,138
Yesterday, at 3 PM $ 0.019
+0.26%
$ 189.6 million $ 3,141
Yesterday, at 2 PM $ 0.0189
+0.05%
$ 189.2 million $ 3,133
Yesterday, at 1 PM $ 0.0189
-1.82%
$ 189.2 million $ 3,115
Yesterday, at 12 PM $ 0.0193
+0.00%
$ 192.7 million $ 2,055
Yesterday, at 11 AM $ 0.0193
-0.41%
$ 192.6 million $ 2,083
Yesterday, at 10 AM $ 0.0193
+0.26%
$ 193.5 million $ 2,065
Yesterday, at 9 AM $ 0.0193
-0.10%
$ 193 million $ 2,085
Yesterday, at 8 AM $ 0.0193
+0.42%
$ 193.5 million $ 2,075
Yesterday, at 7 AM $ 0.0193
+0.00%
$ 193.2 million $ 2,082
Yesterday, at 6 AM $ 0.0193
-0.10%
$ 193 million $ 2,085
Yesterday, at 5 AM $ 0.0193
-0.21%
$ 193.4 million $ 2,089
Yesterday, at 4 AM $ 0.0194
+2.32%
$ 193.9 million $ 2,088
Yesterday, at 3 AM $ 0.019
-0.21%
$ 189.6 million $ 2,083
Yesterday, at 2 AM $ 0.019
+0.58%
$ 190.4 million $ 2,101
Yesterday, at 1 AM $ 0.0189
-2.68%
$ 189.1 million $ 2,091
Apr 20, 12 AM $ 0.0194
-0.15%
$ 194.5 million $ 1,469
Apr 19, 11 PM $ 0.0194
-0.21%
$ 194.5 million $ 1,474
Apr 19, 10 PM $ 0.0195
+0.00%
$ 194.6 million $ 1,452
Apr 19, 9 PM $ 0.0195
+0.36%
$ 194.9 million $ 1,454
Apr 19, 8 PM $ 0.0194
+1.04%
$ 194 million $ 1,451
Apr 19, 7 PM $ 0.0192
-0.77%
$ 192.3 million $ 1,437
Apr 19, 6 PM $ 0.0194
-0.10%
$ 194.1 million $ 1,459
Apr 19, 5 PM $ 0.0194
-0.26%
$ 193.9 million $ 1,467
Apr 19, 4 PM $ 0.0195
+0.05%
$ 194.6 million $ 1,470
Apr 19, 3 PM $ 0.0194
-0.31%
$ 194.1 million $ 1,469
Apr 19, 2 PM $ 0.0194
-0.26%
$ 194.3 million $ 1,470
Apr 19, 1 PM $ 0.0195
+0.36%
$ 194.7 million $ 1,452
Apr 19, 12 PM $ 0.0194
-0.10%
$ 193.6 million $ 1,410
Apr 19, 11 AM $ 0.0193
+0.21%
$ 193.3 million $ 1,431
Apr 19, 10 AM $ 0.0193
-0.82%
$ 192.6 million $ 1,446
Download