ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,159
10:53 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,171
10:48 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,170
10:43 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,168
10:38 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,159
10:33 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,150
10:28 PM $ 0.00124
+0.00%
$ 12.4 million $ 5,146
10:23 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,139
10:18 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,136
10:13 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,129
10:08 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,123
10:03 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,120
9:58 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,121
9:53 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,120
9:48 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,123
9:43 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,119
9:38 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,113
9:33 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,104
9:28 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,099
9:23 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,093
9:18 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,085
9:13 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,070
9:08 PM $ 0.00124
+0.00%
$ 12.4 million $ 5,059
8:58 PM $ 0.0008
+0.00%
$ 8 million $ 5,062
8:53 PM $ 0.0008
+0.00%
$ 8 million $ 5,077
8:48 PM $ 0.0008
+0.00%
$ 8 million $ 5,096
8:43 PM $ 0.0008
+0.00%
$ 8 million $ 5,108
8:38 PM $ 0.0008
+0.00%
$ 8 million $ 5,121
8:33 PM $ 0.0008
+0.00%
$ 8 million $ 5,139
8:23 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,157
8:18 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,153
8:13 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,153
8:08 PM $ 0.00123
+0.00%
$ 12.3 million $ 5,146
8:03 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,146
7:58 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,139
7:53 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,138
7:48 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,134
7:43 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,137
7:38 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,132
7:33 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,133
7:28 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,124
7:23 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,123
7:18 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,113
7:13 PM $ 0.00123
+0.00%
$ 12.3 million $ 5,111
7:08 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,111
7:03 PM $ 0.00128
+0.00%
$ 12.8 million $ 5,109
6:58 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,090
6:53 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,082
6:48 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,082
6:43 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,081
Download