ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,469
11:05 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,463
11:01 AM $ 0.0192
+0.00%
$ 192.3 million $ 2,459
11:00 AM $ 0.0192
+0.21%
$ 192.3 million $ 2,459
10:55 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,460
10:50 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,461
10:45 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,467
10:40 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,475
10:35 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,485
10:30 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,490
10:25 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,492
10:20 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,498
10:15 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,501
10:10 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,502
10:05 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,502
10:00 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,504
9:55 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,504
9:50 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,502
9:45 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,498
9:40 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,496
9:35 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,493
9:30 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,491
9:25 AM $ 0.0192
+0.00%
$ 194.2 million $ 2,492
9:20 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,495
9:15 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,500
9:10 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,504
9:05 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,507
9:00 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,512
8:55 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,513
8:50 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,513
8:45 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,513
8:40 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,513
8:35 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,512
8:30 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,507
8:25 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,504
8:20 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,502
8:15 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,500
8:10 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,501
8:05 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,503
8:00 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
7:55 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
7:50 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
7:45 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,502
7:40 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,503
7:35 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
7:30 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
7:25 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
7:20 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
7:15 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
7:10 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,503
Download