ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0191
-1.03%
$ 194.5 million $ 8,800
Apr 6 $ 0.0193
-0.77%
$ 193 million $ 8,771
Mar 30 $ 0.0187
-0.27%
$ 194.4 million $ 8,542
Mar 23 $ 0.0187
-1.32%
$ 187.6 million $ 40,142
Mar 16 $ 0.019
-37.11%
$ 189.8 million $ 11,843
Mar 9 $ 0.0242
+0.67%
$ 172.5 million $ 9,553
Mar 2 $ 0.0205
-66.11%
$ 240.2 million $ 18,855
Feb 23 $ 0.0604
+62.33%
$ 604.2 million $ 79,700
Feb 16 $ 0.0293
-0.58%
$ 361.9 million $ 42,717
Feb 9 $ 0.12
+2,109.39%
$ 688.1 million $ 529,380
Feb 2 $ 0.00539
-46.42%
$ -- $ 439
Jan 26 $ 0.00889
-60.97%
$ 100.6 million $ 15,073
Jan 19 $ 0.0195
-80.06%
$ 223.1 million $ 63,078
Jan 12 $ 0.0977
-74.97%
$ 978.3 million $ 363,616
Jan 5 $ 0.488
-45.78%
$ 3.9 billion $ 1.06 million
Dec 29 $ 0.9
-0.04%
$ 9 billion $ 3.95 million
Dec 22 $ 0.9
-0.01%
$ 9 billion $ 4.3 million
Dec 15 $ 0.9
+0.00%
$ 9 billion $ 3.87 million
Dec 8 $ 0.9
-0.02%
$ 9 billion $ 4.33 million
Dec 1 $ 0.9
-0.02%
$ 9 billion $ 5.85 million
Nov 24 $ 0.9
+0.00%
$ 9 billion $ 5.79 million
Nov 17 $ 0.9
+0.04%
$ 9 billion $ 5.77 million
Nov 10 $ 0.9
+0.03%
$ 9 billion $ 4.89 million
Nov 3 $ 0.9
+0.01%
$ 9 billion $ 3.86 million
Download