ROROVERSE Historical Data

RORO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0188
-0.05%
$ 187.7 million $ 1,418
Apr 3, 6 AM $ 0.0187
+0.11%
$ 187.2 million $ 1,393
Apr 3, 5 AM $ 0.0187
+0.05%
$ 187.1 million $ 1,386
Apr 3, 4 AM $ 0.0187
-0.43%
$ 187 million $ 1,413
Apr 3, 3 AM $ 0.0187
-0.21%
$ 187.4 million $ 1,395
Apr 3, 2 AM $ 0.0188
+0.16%
$ 187.7 million $ 1,409
Apr 3, 1 AM $ 0.0187
+0.05%
$ 187.1 million $ 1,403
Apr 3, 12 AM $ 0.0187
+0.00%
$ 187.2 million $ 1,417
Apr 2, 11 PM $ 0.0187
-0.32%
$ 187.2 million $ 1,416
Apr 2, 10 PM $ 0.0188
+0.00%
$ 187.8 million $ 1,420
Apr 2, 9 PM $ 0.0188
+0.00%
$ 187.6 million $ 1,418
Apr 2, 8 PM $ 0.0188
+0.27%
$ 187.7 million $ 1,414
Apr 2, 7 PM $ 0.0187
-0.32%
$ 187.2 million $ 1,427
Apr 2, 6 PM $ 0.0187
-0.05%
$ 187.4 million $ 1,419
Apr 2, 5 PM $ 0.0187
-0.21%
$ 187 million $ 1,423
Apr 2, 4 PM $ 0.0187
-0.05%
$ 187.3 million $ 1,427
Apr 2, 3 PM $ 0.0187
+0.05%
$ 187.5 million $ 1,406
Apr 2, 2 PM $ 0.0187
-0.21%
$ 187.4 million $ 1,411
Apr 2, 1 PM $ 0.0188
+0.37%
$ 187.8 million $ 1,406
Apr 2, 12 PM $ 0.0187
-0.32%
$ 187 million $ 1,388
Apr 2, 11 AM $ 0.0188
+0.43%
$ 187.8 million $ 1,410
Apr 2, 10 AM $ 0.0187
-0.21%
$ 187.3 million $ 1,420
Apr 2, 9 AM $ 0.0187
-0.16%
$ 187.5 million $ 1,420
Apr 2, 8 AM $ 0.0188
+0.27%
$ 187.6 million $ 1,422
Apr 2, 7 AM $ 0.0187
-0.27%
$ 187.3 million $ 1,425
Apr 2, 6 AM $ 0.0188
+0.16%
$ 187.8 million $ 1,402
Apr 2, 5 AM $ 0.0188
+0.21%
$ 187.6 million $ 1,376
Apr 2, 4 AM $ 0.0187
-0.05%
$ 187.5 million $ 1,378
Apr 2, 3 AM $ 0.0187
-0.37%
$ 187.1 million $ 1,404
Apr 2, 2 AM $ 0.0188
+0.16%
$ 187.6 million $ 1,365
Apr 2, 1 AM $ 0.0187
-0.11%
$ 187.3 million $ 1,408
Apr 2, 12 AM $ 0.0187
-0.16%
$ 187.2 million $ 1,420
Apr 1, 11 PM $ 0.0187
-0.05%
$ 187 million $ 1,408
Apr 1, 10 PM $ 0.0187
-0.27%
$ 187.3 million $ 1,412
Apr 1, 9 PM $ 0.0188
+0.21%
$ 187.8 million $ 1,409
Apr 1, 8 PM $ 0.0188
+0.00%
$ 187.7 million $ 1,404
Apr 1, 7 PM $ 0.0187
-0.27%
$ 187.1 million $ 1,410
Apr 1, 6 PM $ 0.0188
+0.32%
$ 187.8 million $ 1,421
Apr 1, 5 PM $ 0.0187
-0.37%
$ 187 million $ 1,411
Apr 1, 4 PM $ 0.0188
+0.37%
$ 187.8 million $ 1,416
Apr 1, 3 PM $ 0.0187
+0.11%
$ 187.5 million $ 1,413
Apr 1, 2 PM $ 0.0187
+0.00%
$ 187.3 million $ 1,396
Apr 1, 1 PM $ 0.0187
+0.11%
$ 187.2 million $ 1,410
Apr 1, 12 PM $ 0.0187
-0.11%
$ 187 million $ 1,412
Apr 1, 11 AM $ 0.0188
+0.16%
$ 187.6 million $ 1,415
Apr 1, 10 AM $ 0.0187
-0.21%
$ 187.3 million $ 1,433
Apr 1, 9 AM $ 0.0188
+0.11%
$ 187.8 million $ 1,430
Apr 1, 8 AM $ 0.0188
+0.11%
$ 187.6 million $ 1,431
Apr 1, 7 AM $ 0.0187
+0.16%
$ 187.4 million $ 1,432
Apr 1, 6 AM $ 0.0187
-0.32%
$ 187.1 million $ 1,423