ROROVERSE Historical Data

RORO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00129
+5.74%
$ 12.9 million $ 5,022
Jul 25, 11 AM $ 0.0012
-5.51%
$ 12 million $ 4,946
Jul 25, 10 AM $ 0.00129
+10.26%
$ 12.9 million $ 4,983
Jul 25, 9 AM $ 0.00114
-2.56%
$ 11.4 million $ 4,980
Jul 25, 8 AM $ 0.00114
-5.00%
$ 11.4 million $ 4,928
Jul 25, 7 AM $ 0.00113
+0.00%
$ 11.3 million $ 4,952
Jul 25, 6 AM $ 0.00113
-6.61%
$ 11.3 million $ 4,996
Jul 25, 5 AM $ 0.00121
+3.42%
$ 12.1 million $ 4,978
Jul 25, 4 AM $ 0.00121
+0.83%
$ 12.1 million $ 4,966
Jul 25, 3 AM $ 0.00118
+0.85%
$ 11.8 million $ 4,952
Jul 25, 2 AM $ 0.00116
-3.33%
$ 11.6 million $ 4,898
Jul 25, 1 AM $ 0.00122
-0.81%
$ 12.2 million $ 4,936
Jul 25, 12 AM $ 0.0012
-3.23%
$ 12 million $ 4,997
Jul 24, 11 PM $ 0.00123
+4.24%
$ 12.3 million $ 4,991
Jul 24, 10 PM $ 0.00117
+1.74%
$ 11.7 million $ 4,903
Jul 24, 9 PM $ 0.00119
-2.46%
$ 11.9 million $ 4,805
Jul 24, 8 PM $ 0.00122
+4.27%
$ 12.2 million $ 4,427
Jul 24, 7 PM $ 0.0012
+0.00%
$ 12 million $ 4,132
Jul 24, 6 PM $ 0.00119
+17.82%
$ 11.9 million $ 4,049
Jul 24, 5 PM $ 0.00128
+12.28%
$ 12.8 million $ 4,089
Jul 24, 4 PM $ 0.00128
+1.59%
$ 12.8 million $ 4,296
Jul 24, 3 PM $ 0.00125
+14.68%
$ 12.5 million $ 4,491
Jul 24, 2 PM $ 0.00107
-9.32%
$ 10.7 million $ 4,715
Jul 24, 1 PM $ 0.00119
+4.39%
$ 11.9 million $ 4,791
Jul 24, 12 PM $ 0.00101
-11.40%
$ 10.1 million $ 4,719
Jul 24, 11 AM $ 0.00113
+0.00%
$ 11.3 million $ 4,813
Jul 24, 10 AM $ 0.00113
-0.88%
$ 11.3 million $ 4,953
Jul 24, 9 AM $ 0.00116
+7.41%
$ 11.6 million $ 4,909
Jul 24, 8 AM $ 0.00109
-0.91%
$ 10.9 million $ 4,914
Jul 24, 7 AM $ 0.00111
+3.74%
$ 11.1 million $ 4,896
Jul 24, 6 AM $ 0.00108
-8.47%
$ 10.8 million $ 4,855
Jul 24, 5 AM $ 0.00119
+11.21%
$ 11.9 million $ 4,940
Jul 24, 4 AM $ 0.00107
-9.32%
$ 10.7 million $ 5,010
Jul 24, 3 AM $ 0.00116
-10.08%
$ 11.6 million $ 4,985
Jul 24, 2 AM $ 0.00129
+0.00%
$ 12.9 million $ 4,973
Jul 24, 1 AM $ 0.00129
+19.44%
$ 12.9 million $ 4,939
Jul 24, 12 AM $ 0.0011
-7.56%
$ 11 million $ 4,905
Jul 23, 11 PM $ 0.00118
-7.81%
$ 11.8 million $ 4,884
Jul 23, 10 PM $ 0.00128
-0.78%
$ 12.8 million $ 4,938
Jul 23, 9 PM $ 0.00127
-0.78%
$ 12.7 million $ 4,912
Jul 23, 8 PM $ 0.00129
+30.30%
$ 12.9 million $ 4,834
Jul 23, 7 PM $ 0.00103
+1.98%
$ 10.3 million $ 4,760
Jul 23, 6 PM $ 0.00101
-20.47%
$ 10.1 million $ 4,562
Jul 23, 5 PM $ 0.00125
+9.65%
$ 12.5 million $ 4,266
Jul 23, 4 PM $ 0.00121
+22.22%
$ 12.1 million $ 4,019
Jul 23, 3 PM $ 0.00084
-9.68%
$ 8.4 million $ 4,160
Jul 23, 2 PM $ 0.00095
-8.65%
$ 9.5 million $ 4,318
Jul 23, 1 PM $ 0.00101
+0.00%
$ 10.1 million $ 4,425
Jul 23, 12 PM $ 0.00101
-3.81%
$ 10.1 million $ 4,512
Jul 23, 11 AM $ 0.00107
+2.88%
$ 10.7 million $ 4,585