Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROROVERSE Historical Data

RORO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.00094
+1.08%
$9.4 million $4,797
Aug 12, 4 AM $0.00093
-2.11%
$9.3 million $4,918
Aug 12, 3 AM $0.00093
-1.06%
$9.3 million $5,040
Aug 12, 2 AM $0.00093
-2.11%
$9.3 million $5,116
Aug 12, 1 AM $0.00097
+0.00%
$9.7 million $5,218
Aug 12, 12 AM $0.00097
+2.11%
$9.7 million $5,287
Aug 11, 11 PM $0.00095
-2.06%
$9.5 million $5,275
Aug 11, 10 PM $0.00095
+0.00%
$9.5 million $5,279
Aug 11, 9 PM $0.00098
-7.55%
$9.8 million $5,279
Aug 11, 8 PM $0.00109
+2.83%
$10.9 million $5,256
Aug 11, 7 PM $0.00097
+1.04%
$9.7 million $5,283
Aug 11, 6 PM $0.00096
-4.00%
$9.6 million $5,281
Aug 11, 5 PM $0.00098
+4.26%
$9.8 million $5,291
Aug 11, 4 PM $0.00093
-8.82%
$9.3 million $5,310
Aug 11, 3 PM $0.001
-0.99%
$10 million $5,359
Aug 11, 2 PM $0.00102
+9.68%
$10.2 million $5,407
Aug 11, 1 PM $0.00099
+0.00%
$9.9 million $5,431
Aug 11, 12 PM $0.00097
+1.04%
$9.7 million $5,480
Aug 11, 11 AM $0.00094
-24.80%
$9.4 million $5,529
Aug 11, 10 AM $0.00123
+1.65%
$12.3 million $5,595
Aug 11, 9 AM $0.00121
+0.83%
$12.1 million $5,615
Aug 11, 8 AM $0.0012
+2.56%
$12 million $5,627
Aug 11, 7 AM $0.00114
-10.24%
$11.4 million $5,670
Aug 11, 6 AM $0.00126
-0.79%
$12.6 million $5,743
Aug 11, 5 AM $0.00129
+0.00%
$12.9 million $5,735
Aug 11, 4 AM $0.00125
-0.79%
$12.5 million $5,739
Aug 11, 3 AM $0.00129
+0.00%
$12.9 million $5,657
Aug 11, 2 AM $0.00129
+31.63%
$12.9 million $5,554
Aug 11, 1 AM $0.00094
+2.17%
$9.4 million $5,455
Aug 11, 12 AM $0.00096
+4.35%
$9.6 million $5,434
Aug 10, 11 PM $0.00092
-4.17%
$9.2 million $5,409
Aug 10, 10 PM $0.00098
+4.26%
$9.8 million $5,350
Aug 10, 9 PM $0.00094
-1.05%
$9.4 million $5,389
Aug 10, 8 PM $0.00094
-17.54%
$9.4 million $5,388
Aug 10, 7 PM $0.00114
+10.68%
$11.4 million $5,386
Aug 10, 6 PM $0.00104
+13.04%
$10.4 million $5,382
Aug 10, 5 PM $0.00094
-25.98%
$9.4 million $5,357
Aug 10, 4 PM $0.00129
+0.00%
$12.9 million $5,320
Aug 10, 3 PM $0.00129
+2.38%
$12.9 million $5,249
Aug 10, 2 PM $0.00126
-2.33%
$12.6 million $5,210
Aug 10, 1 PM $0.00127
+0.79%
$12.7 million $5,152
Aug 10, 12 PM $0.00129
+0.00%
$12.9 million $5,094
Aug 10, 11 AM $0.00129
+0.00%
$12.9 million $5,027
Aug 10, 10 AM $0.00129
+10.26%
$12.9 million $4,948
Aug 10, 9 AM $0.00123
-2.38%
$12.3 million $4,892
Aug 10, 8 AM $0.00129
+0.00%
$12.9 million $4,866
Aug 10, 7 AM $0.00129
+1.57%
$12.9 million $4,795
Aug 10, 6 AM $0.00126
-2.33%
$12.6 million $4,758
Aug 10, 5 AM $0.00129
+0.00%
$12.9 million $4,718
Aug 10, 4 AM $0.00092
-2.13%
$9.2 million $4,749