ROROVERSE Historical Data

RORO Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00661
-0.75%
$ 66.1 million $ 493
May 31, 5 AM $ 0.00666
-0.15%
$ 66.6 million $ 491
May 31, 4 AM $ 0.00672
+1.82%
$ 67.2 million $ 495
May 31, 3 AM $ 0.00661
+1.38%
$ 66.1 million $ 499
May 31, 2 AM $ 0.00653
+0.00%
$ 65.3 million $ 495
May 31, 1 AM $ 0.00653
+0.31%
$ 65.3 million $ 499
May 31, 12 AM $ 0.00651
+0.00%
$ 65.1 million $ 496
May 30, 11 PM $ 0.0065
-1.37%
$ 65 million $ 490
May 30, 10 PM $ 0.0066
+0.76%
$ 66 million $ 492
May 30, 9 PM $ 0.00655
+1.08%
$ 65.5 million $ 492
May 30, 8 PM $ 0.00649
-0.31%
$ 64.9 million $ 496
May 30, 7 PM $ 0.00652
-1.66%
$ 65.2 million $ 504
May 30, 6 PM $ 0.00666
+1.99%
$ 66.6 million $ 502
May 30, 5 PM $ 0.00654
-0.76%
$ 65.4 million $ 503
May 30, 4 PM $ 0.00661
+0.61%
$ 66.1 million $ 504
May 30, 3 PM $ 0.00654
-0.15%
$ 65.4 million $ 497
May 30, 2 PM $ 0.00655
-0.30%
$ 65.5 million $ 491
May 30, 1 PM $ 0.00659
-1.79%
$ 65.9 million $ 487
May 30, 12 PM $ 0.0067
+1.36%
$ 67 million $ 500
May 30, 11 AM $ 0.00663
-0.90%
$ 66.3 million $ 490
May 30, 10 AM $ 0.0067
-1.47%
$ 67 million $ 502
May 30, 9 AM $ 0.00684
+1.48%
$ 68.4 million $ 501
May 30, 8 AM $ 0.00674
+1.35%
$ 67.4 million $ 501
May 30, 7 AM $ 0.00665
-0.30%
$ 66.5 million $ 503
May 30, 6 AM $ 0.00669
-0.59%
$ 66.9 million $ 505
May 30, 5 AM $ 0.00672
+0.00%
$ 67.2 million $ 504
May 30, 4 AM $ 0.00672
-1.18%
$ 67.2 million $ 501
May 30, 3 AM $ 0.0068
+1.95%
$ 68 million $ 508
May 30, 2 AM $ 0.00667
+0.76%
$ 66.7 million $ 503
May 30, 1 AM $ 0.00664
+2.00%
$ 66.4 million $ 505
May 30, 12 AM $ 0.0065
-2.55%
$ 65 million $ 508
May 29, 11 PM $ 0.00667
-0.60%
$ 66.7 million $ 499
May 29, 10 PM $ 0.00668
+0.00%
$ 66.8 million $ 501
May 29, 9 PM $ 0.0067
+1.52%
$ 67 million $ 498
May 29, 8 PM $ 0.00665
-0.89%
$ 66.5 million $ 488
May 29, 7 PM $ 0.00671
-0.15%
$ 67.1 million $ 504
May 29, 6 PM $ 0.00675
+0.30%
$ 67.5 million $ 506
May 29, 5 PM $ 0.00668
-0.74%
$ 66.8 million $ 509
May 29, 4 PM $ 0.00672
-0.15%
$ 67.2 million $ 510
May 29, 3 PM $ 0.00671
+0.15%
$ 67.1 million $ 509
May 29, 2 PM $ 0.00672
+0.75%
$ 67.2 million $ 502
May 29, 1 PM $ 0.00669
+0.45%
$ 66.9 million $ 493
May 29, 12 PM $ 0.00673
+1.66%
$ 67.3 million $ 503
May 29, 11 AM $ 0.00661
-0.60%
$ 66.1 million $ 506
May 29, 10 AM $ 0.00667
-2.20%
$ 66.7 million $ 504
May 29, 9 AM $ 0.0068
-0.44%
$ 68 million $ 509
May 29, 8 AM $ 0.00685
+0.59%
$ 68.5 million $ 513
May 29, 7 AM $ 0.00684
-0.15%
$ 68.4 million $ 511
May 29, 6 AM $ 0.00688
+0.73%
$ 68.8 million $ 511
May 29, 5 AM $ 0.00685
-0.44%
$ 68.5 million $ 509