Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROROVERSE Historical Data

RORO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.00094
-1.05%
$9.4 million $4,946
Aug 10, 2 AM $0.00095
+2.15%
$9.5 million $4,978
Aug 10, 1 AM $0.00093
+1.09%
$9.3 million $4,954
Aug 10, 12 AM $0.00095
+2.15%
$9.5 million $4,920
Aug 9, 11 PM $0.00097
+5.43%
$9.7 million $4,923
Aug 9, 10 PM $0.00096
+2.13%
$9.6 million $4,868
Aug 9, 9 PM $0.00092
+0.00%
$9.2 million $4,987
Aug 9, 8 PM $0.00094
+2.17%
$9.4 million $4,964
Aug 9, 7 PM $0.00096
+0.00%
$9.6 million $4,944
Aug 9, 6 PM $0.00094
-3.09%
$9.4 million $4,955
Aug 9, 5 PM $0.00092
+0.00%
$9.2 million $4,938
Aug 9, 4 PM $0.00093
-5.10%
$9.3 million $4,910
Aug 9, 3 PM $0.00085
-24.78%
$8.5 million $4,943
Aug 9, 2 PM $0.00104
-5.45%
$10.4 million $4,939
Aug 9, 1 PM $0.0011
-1.79%
$11 million $4,932
Aug 9, 12 PM $0.00112
+12.00%
$11.2 million $4,927
Aug 9, 11 AM $0.00099
-1.00%
$9.9 million $4,910
Aug 9, 10 AM $0.00102
-0.97%
$10.2 million $4,929
Aug 9, 9 AM $0.00102
-3.77%
$10.2 million $4,941
Aug 9, 8 AM $0.00104
-0.95%
$10.4 million $4,952
Aug 9, 7 AM $0.00105
-17.97%
$10.5 million $4,919
Aug 9, 6 AM $0.00124
-3.13%
$12.4 million $4,905
Aug 9, 5 AM $0.00128
+0.00%
$12.8 million $4,688
Aug 9, 4 AM $0.00128
+0.00%
$12.8 million $4,530
Aug 9, 3 AM $0.00128
+24.27%
$12.8 million $4,340
Aug 9, 2 AM $0.00103
+7.29%
$10.3 million $4,243
Aug 9, 1 AM $0.0009
-5.26%
$9 million $4,288
Aug 9, 12 AM $0.00094
-12.15%
$9.4 million $4,480
Aug 8, 11 PM $0.00106
-3.64%
$10.6 million $4,474
Aug 8, 10 PM $0.00108
+1.89%
$10.8 million $4,452
Aug 8, 9 PM $0.00107
+0.94%
$10.7 million $4,480
Aug 8, 8 PM $0.00109
+1.87%
$10.9 million $4,481
Aug 8, 7 PM $0.0011
+4.76%
$11 million $4,471
Aug 8, 6 PM $0.00105
-3.67%
$10.5 million $4,472
Aug 8, 5 PM $0.0011
+4.76%
$11 million $4,453
Aug 8, 4 PM $0.00105
-2.78%
$10.5 million $4,470
Aug 8, 3 PM $0.00107
+1.90%
$10.7 million $4,472
Aug 8, 2 PM $0.00105
-1.87%
$10.5 million $4,473
Aug 8, 1 PM $0.00105
-0.94%
$10.5 million $4,465
Aug 8, 12 PM $0.00109
+0.93%
$10.9 million $4,452
Aug 8, 11 AM $0.00109
-0.91%
$10.9 million $4,439
Aug 8, 10 AM $0.00108
+0.93%
$10.8 million $4,438
Aug 8, 9 AM $0.00109
+3.81%
$10.9 million $4,452
Aug 8, 8 AM $0.00105
-1.87%
$10.5 million $4,448
Aug 8, 7 AM $0.00106
+0.00%
$10.6 million $4,448
Aug 8, 6 AM $0.00091
+0.00%
$9.1 million $4,433
Aug 8, 5 AM $0.00091
-2.15%
$9.1 million $4,380
Aug 8, 4 AM $0.001
+9.89%
$10 million $4,264
Aug 8, 3 AM $0.00093
-3.12%
$9.3 million $4,343
Aug 8, 2 AM $0.00092
-12.38%
$9.2 million $4,394