ROROVERSE Historical Data

RORO Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00685
+0.44%
$ 68.5 million $ 509
May 29, 3 AM $ 0.00674
+0.90%
$ 67.4 million $ 502
May 29, 2 AM $ 0.00668
-1.04%
$ 66.8 million $ 512
May 29, 1 AM $ 0.00668
-1.76%
$ 66.8 million $ 511
May 29, 12 AM $ 0.0068
+1.49%
$ 68 million $ 515
May 28, 11 PM $ 0.00669
+0.45%
$ 66.9 million $ 523
May 28, 10 PM $ 0.0067
-1.03%
$ 67 million $ 511
May 28, 9 PM $ 0.00676
-0.29%
$ 67.6 million $ 497
May 28, 8 PM $ 0.00671
+0.15%
$ 67.1 million $ 484
May 28, 7 PM $ 0.0067
-1.47%
$ 67 million $ 459
May 28, 6 PM $ 0.0068
-0.29%
$ 68 million $ 464
May 28, 5 PM $ 0.00684
+1.03%
$ 68.4 million $ 479
May 28, 4 PM $ 0.00676
+0.15%
$ 67.6 million $ 497
May 28, 3 PM $ 0.0067
-1.47%
$ 67 million $ 522
May 28, 2 PM $ 0.00679
+0.00%
$ 67.9 million $ 531
May 28, 1 PM $ 0.00678
+0.44%
$ 67.8 million $ 511
May 28, 12 PM $ 0.00679
+0.89%
$ 67.9 million $ 476
May 28, 11 AM $ 0.00671
-0.74%
$ 67.1 million $ 460
May 28, 10 AM $ 0.00677
-1.02%
$ 67.7 million $ 432
May 28, 9 AM $ 0.00685
+0.44%
$ 68.5 million $ 433
May 28, 8 AM $ 0.00686
+0.59%
$ 68.6 million $ 458
May 28, 7 AM $ 0.00676
-0.29%
$ 67.6 million $ 481
May 28, 6 AM $ 0.00679
+1.34%
$ 67.9 million $ 490
May 28, 5 AM $ 0.00674
+0.30%
$ 67.4 million $ 518
May 28, 4 AM $ 0.00672
-1.61%
$ 67.2 million $ 517
May 28, 3 AM $ 0.00678
+1.19%
$ 67.8 million $ 520
May 28, 2 AM $ 0.00669
-1.62%
$ 66.9 million $ 521
May 28, 1 AM $ 0.00684
-0.44%
$ 68.4 million $ 521
May 28, 12 AM $ 0.00687
+0.29%
$ 68.7 million $ 521
May 27, 11 PM $ 0.00686
-0.58%
$ 68.6 million $ 519
May 27, 10 PM $ 0.00689
+1.03%
$ 68.9 million $ 521
May 27, 9 PM $ 0.00683
-1.73%
$ 68.3 million $ 519
May 27, 8 PM $ 0.00697
+0.87%
$ 69.7 million $ 521
May 27, 7 PM $ 0.00691
-0.72%
$ 69.1 million $ 521
May 27, 6 PM $ 0.00695
+0.58%
$ 69.5 million $ 518
May 27, 5 PM $ 0.00694
+0.14%
$ 69.4 million $ 517
May 27, 4 PM $ 0.00696
+0.58%
$ 69.6 million $ 516
May 27, 3 PM $ 0.00692
-0.14%
$ 69.2 million $ 511
May 27, 2 PM $ 0.00692
+1.62%
$ 69.2 million $ 512
May 27, 1 PM $ 0.00681
-0.58%
$ 68.1 million $ 509
May 27, 12 PM $ 0.00688
-0.58%
$ 68.8 million $ 507
May 27, 11 AM $ 0.00689
+1.32%
$ 68.9 million $ 505
May 27, 10 AM $ 0.00683
-0.29%
$ 68.3 million $ 502
May 27, 9 AM $ 0.00685
+0.88%
$ 68.5 million $ 492
May 27, 8 AM $ 0.00677
+0.45%
$ 67.7 million $ 477
May 27, 7 AM $ 0.00678
-1.74%
$ 67.8 million $ 473
May 27, 6 AM $ 0.00691
+1.17%
$ 69.1 million $ 466
May 27, 5 AM $ 0.00685
+0.44%
$ 68.5 million $ 455
May 27, 4 AM $ 0.00677
-0.44%
$ 67.7 million $ 451
May 27, 3 AM $ 0.00675
-0.30%
$ 67.5 million $ 450