ROROVERSE Historical Data

RORO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0187
+0.16%
$ 187.4 million $ 1,432
Apr 1, 6 AM $ 0.0187
-0.32%
$ 187.1 million $ 1,423
Apr 1, 5 AM $ 0.0187
-0.16%
$ 187.5 million $ 1,420
Apr 1, 4 AM $ 0.0188
-0.05%
$ 187.6 million $ 1,414
Apr 1, 3 AM $ 0.0188
+0.32%
$ 187.8 million $ 1,422
Apr 1, 2 AM $ 0.0187
-0.27%
$ 187.2 million $ 1,409
Apr 1, 1 AM $ 0.0188
-0.05%
$ 187.7 million $ 1,426
Apr 1, 12 AM $ 0.0188
+0.21%
$ 187.8 million $ 1,421
Mar 31, 11 PM $ 0.0187
-0.16%
$ 187.3 million $ 1,424
Mar 31, 10 PM $ 0.0188
+0.05%
$ 187.8 million $ 1,424
Mar 31, 9 PM $ 0.0188
+0.27%
$ 187.7 million $ 1,430
Mar 31, 8 PM $ 0.0187
-0.37%
$ 187 million $ 1,427
Mar 31, 7 PM $ 0.0188
-0.05%
$ 187.7 million $ 1,420
Mar 31, 6 PM $ 0.0187
+0.16%
$ 187.5 million $ 1,432
Mar 31, 5 PM $ 0.0187
-0.21%
$ 187.1 million $ 1,425
Mar 31, 4 PM $ 0.0188
+0.16%
$ 187.8 million $ 1,430
Mar 31, 3 PM $ 0.0187
+0.21%
$ 187.4 million $ 1,429
Mar 31, 2 PM $ 0.0187
-0.37%
$ 187 million $ 1,415
Mar 31, 1 PM $ 0.0188
+0.16%
$ 187.6 million $ 1,405
Mar 31, 12 PM $ 0.0187
+0.00%
$ 187.3 million $ 1,400
Mar 31, 11 AM $ 0.0187
+0.00%
$ 187.3 million $ 1,380
Mar 31, 10 AM $ 0.0187
-0.05%
$ 187.5 million $ 1,416
Mar 31, 9 AM $ 0.0188
+0.32%
$ 187.8 million $ 1,421
Mar 31, 8 AM $ 0.0187
-0.27%
$ 187.3 million $ 1,428
Mar 31, 7 AM $ 0.0188
+0.00%
$ 187.7 million $ 1,430
Mar 31, 6 AM $ 0.0188
+0.00%
$ 187.6 million $ 1,426
Mar 31, 5 AM $ 0.0187
-0.11%
$ 187.1 million $ 1,403
Mar 31, 4 AM $ 0.0188
+0.27%
$ 187.8 million $ 1,386
Mar 31, 3 AM $ 0.0188
+0.05%
$ 187.8 million $ 1,443
Mar 31, 2 AM $ 0.0187
+0.11%
$ 187.4 million $ 1,434
Mar 31, 1 AM $ 0.0187
+0.05%
$ 187.1 million $ 1,440
Mar 31, 12 AM $ 0.0187
-0.37%
$ 187 million $ 1,442
Mar 30, 11 PM $ 0.0188
+0.00%
$ 187.8 million $ 1,452
Mar 30, 10 PM $ 0.0188
+0.16%
$ 187.8 million $ 1,450
Mar 30, 9 PM $ 0.0187
-0.05%
$ 187.5 million $ 1,450
Mar 30, 8 PM $ 0.0187
-0.21%
$ 187.2 million $ 1,448
Mar 30, 7 PM $ 0.0187
+0.00%
$ 187.4 million $ 1,444
Mar 30, 6 PM $ 0.0188
+0.37%
$ 187.8 million $ 1,455
Mar 30, 5 PM $ 0.0188
+0.05%
$ 187.7 million $ 1,449
Mar 30, 4 PM $ 0.0187
+0.21%
$ 187.4 million $ 1,447
Mar 30, 3 PM $ 0.0187
-0.37%
$ 187.1 million $ 1,451
Mar 30, 2 PM $ 0.0188
+0.16%
$ 187.6 million $ 1,438
Mar 30, 1 PM $ 0.0187
-0.05%
$ 187.3 million $ 1,442
Mar 30, 12 PM $ 0.0188
+0.16%
$ 187.8 million $ 1,431
Mar 30, 11 AM $ 0.0187
+0.16%
$ 187.4 million $ 1,428
Mar 30, 10 AM $ 0.0187
-0.11%
$ 187.1 million $ 1,439
Mar 30, 9 AM $ 0.0187
+0.00%
$ 187.3 million $ 1,445
Mar 30, 8 AM $ 0.0187
+0.05%
$ 187.4 million $ 1,443
Mar 30, 7 AM $ 0.0187
-0.05%
$ 187 million $ 1,441
Mar 30, 6 AM $ 0.0187
-0.16%
$ 187 million $ 1,446