ROROVERSE Historical Data

RORO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00104
-4.59%
$ 10.4 million $ 4,457
Jul 23, 9 AM $ 0.00105
-1.87%
$ 10.5 million $ 4,448
Jul 23, 8 AM $ 0.00106
+4.95%
$ 10.6 million $ 4,615
Jul 23, 7 AM $ 0.00101
-2.88%
$ 10.1 million $ 4,561
Jul 23, 6 AM $ 0.00103
-5.50%
$ 10.3 million $ 4,498
Jul 23, 5 AM $ 0.00109
-6.84%
$ 10.9 million $ 4,509
Jul 23, 4 AM $ 0.00117
+1.74%
$ 11.7 million $ 4,471
Jul 23, 3 AM $ 0.00117
-1.68%
$ 11.7 million $ 4,515
Jul 23, 2 AM $ 0.00117
-6.40%
$ 11.7 million $ 4,562
Jul 23, 1 AM $ 0.00126
+17.76%
$ 12.6 million $ 4,549
Jul 23, 12 AM $ 0.00103
-7.21%
$ 10.3 million $ 4,479
Jul 22, 11 PM $ 0.00109
+3.81%
$ 10.9 million $ 4,428
Jul 22, 10 PM $ 0.00102
+0.00%
$ 10.2 million $ 4,360
Jul 22, 9 PM $ 0.00112
+3.70%
$ 11.2 million $ 4,351
Jul 22, 8 PM $ 0.00107
+12.63%
$ 10.7 million $ 4,371
Jul 22, 7 PM $ 0.00098
+4.26%
$ 9.8 million $ 4,353
Jul 22, 6 PM $ 0.00095
-1.04%
$ 9.5 million $ 4,345
Jul 22, 5 PM $ 0.00096
-5.88%
$ 9.6 million $ 4,299
Jul 22, 4 PM $ 0.00106
-17.19%
$ 10.6 million $ 4,121
Jul 22, 3 PM $ 0.00127
-0.78%
$ 12.7 million $ 3,740
Jul 22, 2 PM $ 0.00128
+0.00%
$ 12.8 million $ 3,636
Jul 22, 1 PM $ 0.00125
+17.92%
$ 12.5 million $ 3,604
Jul 22, 12 PM $ 0.00106
-1.85%
$ 10.6 million $ 3,748
Jul 22, 11 AM $ 0.00107
+0.00%
$ 10.7 million $ 3,786
Jul 22, 10 AM $ 0.00129
-4.44%
$ 12.9 million $ 3,821
Jul 22, 9 AM $ 0.00135
+35.00%
$ 13.5 million $ 4,069
Jul 22, 8 AM $ 0.001
-21.87%
$ 10 million $ 3,883
Jul 22, 7 AM $ 0.00128
+2.40%
$ 12.8 million $ 4,127
Jul 22, 6 AM $ 0.00125
+26.26%
$ 12.5 million $ 4,405
Jul 22, 5 AM $ 0.00098
-1.01%
$ 9.8 million $ 4,326
Jul 22, 4 AM $ 0.00099
+0.00%
$ 9.9 million $ 4,361
Jul 22, 3 AM $ 0.00098
+0.00%
$ 9.8 million $ 4,378
Jul 22, 2 AM $ 0.00098
+6.52%
$ 9.8 million $ 4,339
Jul 22, 1 AM $ 0.00092
+1.10%
$ 9.2 million $ 4,398
Jul 22, 12 AM $ 0.00091
+0.00%
$ 9.1 million $ 4,493
Jul 21, 11 PM $ 0.00095
-4.04%
$ 9.5 million $ 4,584
Jul 21, 10 PM $ 0.00097
-2.02%
$ 9.7 million $ 4,597
Jul 21, 9 PM $ 0.00096
-3.03%
$ 9.6 million $ 4,605
Jul 21, 8 PM $ 0.00096
-3.03%
$ 9.6 million $ 4,574
Jul 21, 7 PM $ 0.00098
+2.08%
$ 9.8 million $ 4,582
Jul 21, 6 PM $ 0.00097
+3.19%
$ 9.7 million $ 4,635
Jul 21, 5 PM $ 0.00094
-3.09%
$ 9.4 million $ 4,633
Jul 21, 4 PM $ 0.00094
-2.08%
$ 9.4 million $ 4,591
Jul 21, 3 PM $ 0.00094
-5.05%
$ 9.4 million $ 4,455
Jul 21, 2 PM $ 0.00098
+0.00%
$ 9.8 million $ 4,109
Jul 21, 1 PM $ 0.00098
+4.26%
$ 9.8 million $ 3,805
Jul 21, 12 PM $ 0.00094
-4.08%
$ 9.4 million $ 3,491
Jul 21, 11 AM $ 0.00095
-1.04%
$ 9.5 million $ 3,567
Jul 21, 10 AM $ 0.00092
-23.33%
$ 9.2 million $ 3,554
Jul 21, 9 AM $ 0.00117
-2.50%
$ 11.7 million $ 3,478