ROROVERSE Historical Data

RORO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0187
-0.16%
$ 187 million $ 1,446
Mar 30, 5 AM $ 0.0187
+0.00%
$ 187 million $ 1,423
Mar 30, 4 AM $ 0.0187
-0.27%
$ 186.7 million $ 1,400
Mar 30, 3 AM $ 0.0187
-0.05%
$ 187.3 million $ 1,400
Mar 30, 2 AM $ 0.0188
+0.27%
$ 187.8 million $ 1,423
Mar 30, 1 AM $ 0.0187
-0.37%
$ 187 million $ 1,396
Mar 30, 12 AM $ 0.0188
-0.11%
$ 187.6 million $ 1,436
Mar 29, 11 PM $ 0.0188
+0.00%
$ 187.6 million $ 1,445
Mar 29, 10 PM $ 0.0187
+0.00%
$ 187.2 million $ 1,435
Mar 29, 9 PM $ 0.0187
-0.43%
$ 187 million $ 1,435
Mar 29, 8 PM $ 0.0187
+0.27%
$ 187.5 million $ 1,434
Mar 29, 7 PM $ 0.0187
-0.11%
$ 187.4 million $ 1,430
Mar 29, 6 PM $ 0.0187
+0.05%
$ 187.4 million $ 1,435
Mar 29, 5 PM $ 0.0187
-0.21%
$ 187.4 million $ 1,448
Mar 29, 4 PM $ 0.0188
+0.32%
$ 187.8 million $ 1,438
Mar 29, 3 PM $ 0.0188
+0.37%
$ 187.7 million $ 1,446
Mar 29, 2 PM $ 0.0188
-0.05%
$ 187.6 million $ 1,443
Mar 29, 1 PM $ 0.0188
+0.05%
$ 187.8 million $ 1,426
Mar 29, 12 PM $ 0.0187
+0.11%
$ 187.3 million $ 1,437
Mar 29, 11 AM $ 0.0187
-0.11%
$ 187.3 million $ 1,434
Mar 29, 10 AM $ 0.0187
-0.32%
$ 187 million $ 1,438
Mar 29, 9 AM $ 0.0187
-0.16%
$ 187.4 million $ 1,449
Mar 29, 8 AM $ 0.0188
+0.05%
$ 187.7 million $ 1,442
Mar 29, 7 AM $ 0.0187
+0.21%
$ 187.4 million $ 1,447
Mar 29, 6 AM $ 0.0187
-0.27%
$ 187.2 million $ 1,448
Mar 29, 5 AM $ 0.0188
+0.00%
$ 187.7 million $ 1,437
Mar 29, 4 AM $ 0.0188
+0.05%
$ 187.7 million $ 1,422
Mar 29, 3 AM $ 0.0188
+0.00%
$ 187.7 million $ 1,391
Mar 29, 2 AM $ 0.0188
+0.21%
$ 187.7 million $ 1,414
Mar 29, 1 AM $ 0.0187
+0.05%
$ 187.3 million $ 1,394
Mar 29, 12 AM $ 0.0187
-0.21%
$ 187.2 million $ 1,414
Mar 28, 11 PM $ 0.0187
-0.11%
$ 187.3 million $ 1,414
Mar 28, 10 PM $ 0.0187
-0.05%
$ 187.3 million $ 1,413
Mar 28, 9 PM $ 0.0187
+0.11%
$ 187.5 million $ 1,418
Mar 28, 8 PM $ 0.0187
-0.16%
$ 187.4 million $ 1,423
Mar 28, 7 PM $ 0.0188
+0.16%
$ 187.8 million $ 1,417
Mar 28, 6 PM $ 0.0188
+0.05%
$ 187.6 million $ 1,414
Mar 28, 5 PM $ 0.0187
-0.27%
$ 187.3 million $ 1,425
Mar 28, 4 PM $ 0.0187
-0.05%
$ 187.4 million $ 1,458
Mar 28, 3 PM $ 0.0187
+0.21%
$ 187.5 million $ 1,461
Mar 28, 2 PM $ 0.0187
-0.11%
$ 187.1 million $ 1,487
Mar 28, 1 PM $ 0.0187
-0.11%
$ 187.3 million $ 1,467
Mar 28, 12 PM $ 0.0188
+0.27%
$ 187.7 million $ 1,837
Mar 28, 11 AM $ 0.0187
-0.05%
$ 187.4 million $ 6,587
Mar 28, 10 AM $ 0.0187
-0.05%
$ 187.1 million $ 17,107
Mar 28, 9 AM $ 0.0187
-0.21%
$ 187.3 million $ 22,334
Mar 28, 8 AM $ 0.0187
+0.16%
$ 187.3 million $ 22,336
Mar 28, 7 AM $ 0.0187
+0.11%
$ 187.2 million $ 22,341
Mar 28, 6 AM $ 0.0187
-0.21%
$ 187 million $ 22,341
Mar 28, 5 AM $ 0.0187
-0.11%
$ 187.4 million $ 22,339