ROROVERSE Historical Data

RORO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00117
-2.50%
$ 11.7 million $ 3,478
Jul 21, 8 AM $ 0.00115
-0.86%
$ 11.5 million $ 3,618
Jul 21, 7 AM $ 0.00119
+4.39%
$ 11.9 million $ 3,605
Jul 21, 6 AM $ 0.00111
-9.02%
$ 11.1 million $ 3,673
Jul 21, 5 AM $ 0.00122
+0.00%
$ 12.2 million $ 3,813
Jul 21, 4 AM $ 0.00121
+8.04%
$ 12.1 million $ 3,816
Jul 21, 3 AM $ 0.00113
-6.61%
$ 11.3 million $ 4,078
Jul 21, 2 AM $ 0.0012
-3.23%
$ 12 million $ 4,104
Jul 21, 1 AM $ 0.00126
+5.00%
$ 12.6 million $ 4,064
Jul 21, 12 AM $ 0.00122
-1.61%
$ 12.2 million $ 4,072
Jul 20, 11 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,025
Jul 20, 10 PM $ 0.00123
-4.65%
$ 12.3 million $ 3,986
Jul 20, 9 PM $ 0.00128
+1.59%
$ 12.8 million $ 3,992
Jul 20, 8 PM $ 0.00128
+2.40%
$ 12.8 million $ 3,960
Jul 20, 7 PM $ 0.00129
+0.78%
$ 12.9 million $ 3,985
Jul 20, 6 PM $ 0.00127
+0.79%
$ 12.7 million $ 3,910
Jul 20, 5 PM $ 0.00126
-1.56%
$ 12.6 million $ 3,891
Jul 20, 4 PM $ 0.00126
-2.33%
$ 12.6 million $ 3,817
Jul 20, 3 PM $ 0.00126
+3.28%
$ 12.6 million $ 3,809
Jul 20, 2 PM $ 0.00124
-2.36%
$ 12.4 million $ 3,817
Jul 20, 1 PM $ 0.00129
+0.00%
$ 12.9 million $ 3,740
Jul 20, 12 PM $ 0.00123
+32.26%
$ 12.3 million $ 3,673
Jul 20, 11 AM $ 0.00091
-1.09%
$ 9.1 million $ 3,301
Jul 20, 10 AM $ 0.00092
-2.13%
$ 9.2 million $ 3,097
Jul 20, 9 AM $ 0.00092
-11.54%
$ 9.2 million $ 2,856
Jul 20, 8 AM $ 0.00103
-9.65%
$ 10.3 million $ 2,595
Jul 20, 7 AM $ 0.00113
+7.62%
$ 11.3 million $ 2,293
Jul 20, 6 AM $ 0.00103
+1.98%
$ 10.3 million $ 1,906
Jul 20, 5 AM $ 0.00104
-7.96%
$ 10.4 million $ 1,676
Jul 20, 4 AM $ 0.00116
-1.69%
$ 11.6 million $ 1,532
Jul 20, 3 AM $ 0.00117
-8.59%
$ 11.7 million $ 1,142
Jul 20, 2 AM $ 0.00129
+2.38%
$ 12.9 million $ 1,020
Jul 20, 1 AM $ 0.00128
+0.79%
$ 12.8 million $ 912
Jul 20, 12 AM $ 0.00129
+37.23%
$ 12.9 million $ 757
Jul 19, 11 PM $ 0.00092
+0.00%
$ 9.2 million $ 678
Jul 19, 10 PM $ 0.00091
-3.19%
$ 9.1 million $ 631
Jul 19, 9 PM $ 0.00092
+1.10%
$ 9.2 million $ 536
Jul 19, 8 PM $ 0.00092
-1.08%
$ 9.2 million $ 473
Jul 19, 7 PM $ 0.00091
-27.78%
$ 9.1 million $ 354
Jul 19, 6 PM $ 0.00126
+0.80%
$ 12.6 million $ 290
Jul 19, 5 PM $ 0.00129
+55.42%
$ 12.9 million $ 220
Jul 19, 4 PM $ 0.00083
-8.79%
$ 8.3 million $ 197
Jul 19, 3 PM $ 0.00091
-1.09%
$ 9.1 million $ 154
Jul 19, 2 PM $ 0.00092
-16.36%
$ 9.2 million $ 67
Jul 19, 3 AM $ 0.00078
+0.00%
$ 7.8 million $ 14
Jul 19, 2 AM $ 0.00078
+0.00%
$ 7.8 million $ 48
Jul 19, 1 AM $ 0.00078
+0.00%
$ 7.8 million $ 234
Jul 19, 12 AM $ 0.00078
+0.00%
$ 7.8 million $ 579
Jul 18, 11 PM $ 0.00078
+0.00%
$ 7.8 million $ 666
Jul 18, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 754