ROROVERSE Historical Data

RORO Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00677
-0.44%
$ 67.7 million $ 444
May 27, 1 AM $ 0.00679
-0.73%
$ 67.9 million $ 440
May 27, 12 AM $ 0.00679
-0.15%
$ 67.9 million $ 427
May 26, 11 PM $ 0.00679
+0.30%
$ 67.9 million $ 407
May 26, 10 PM $ 0.00677
+0.74%
$ 67.7 million $ 389
May 26, 9 PM $ 0.0067
+0.15%
$ 67 million $ 380
May 26, 3 PM $ 0.00526
+0.77%
$ 52.6 million $ 238
May 26, 2 PM $ 0.00523
+1.55%
$ 52.3 million $ 219
May 26, 1 PM $ 0.0051
-2.86%
$ 51 million $ 211
May 26, 12 PM $ 0.00524
-0.38%
$ 52.4 million $ 200
May 26, 11 AM $ 0.00526
+0.38%
$ 52.6 million $ 191
May 26, 10 AM $ 0.00526
-0.19%
$ 52.6 million $ 184
May 26, 9 AM $ 0.00523
+0.97%
$ 52.3 million $ 168
May 26, 8 AM $ 0.00511
-1.35%
$ 51.1 million $ 138
May 26, 7 AM $ 0.00515
-0.58%
$ 51.5 million $ 104
May 26, 6 AM $ 0.00516
+1.98%
$ 51.6 million $ 86
May 26, 5 AM $ 0.00505
-0.39%
$ 50.5 million $ 55
May 26, 4 AM $ 0.00501
-0.99%
$ 50.1 million $ 40
May 26, 3 AM $ 0.00504
-0.40%
$ 50.4 million $ 26
May 26, 2 AM $ 0.00507
+0.80%
$ 50.7 million $ 13
May 25, 2 AM $ 0.00699
+0.00%
$ 69.9 million $ 0
May 25, 1 AM $ 0.00699
+0.00%
$ 69.9 million $ 0
May 25, 12 AM $ 0.00699
+0.00%
$ 69.9 million $ 7
May 24, 11 PM $ 0.00699
+0.00%
$ 69.9 million $ 19
May 24, 10 PM $ 0.00699
+0.00%
$ 69.9 million $ 32
May 24, 9 PM $ 0.00699
+0.00%
$ 69.9 million $ 50
May 24, 8 PM $ 0.00699
+0.00%
$ 69.9 million $ 59
May 24, 7 PM $ 0.00699
+0.00%
$ 69.9 million $ 69
May 24, 6 PM $ 0.00699
+0.00%
$ 69.9 million $ 81
May 24, 5 PM $ 0.00699
+0.00%
$ 69.9 million $ 91
May 24, 4 PM $ 0.00699
+0.00%
$ 69.9 million $ 112
May 24, 3 PM $ 0.00699
+0.00%
$ 69.9 million $ 130
May 24, 2 PM $ 0.00699
+0.00%
$ 69.9 million $ 152
May 24, 1 PM $ 0.00699
+0.00%
$ 69.9 million $ 181
May 24, 12 PM $ 0.00699
+0.00%
$ 69.9 million $ 195
May 24, 11 AM $ 0.00699
+0.00%
$ 69.9 million $ 205
May 24, 10 AM $ 0.00699
+0.00%
$ 69.9 million $ 212
May 24, 9 AM $ 0.00699
+0.00%
$ 69.9 million $ 219
May 24, 8 AM $ 0.00699
+0.00%
$ 69.9 million $ 229
May 24, 7 AM $ 0.00699
+0.00%
$ 69.9 million $ 244
May 24, 1 AM $ 0.00544
+0.74%
$ 54.4 million $ 370
May 24, 12 AM $ 0.00544
-0.91%
$ 54.4 million $ 369
May 23, 11 PM $ 0.0055
-1.96%
$ 55 million $ 370
May 23, 10 PM $ 0.00561
+3.13%
$ 56.1 million $ 369
May 23, 9 PM $ 0.00545
+0.93%
$ 54.5 million $ 368
May 23, 8 PM $ 0.00545
+1.87%
$ 54.5 million $ 372
May 23, 7 PM $ 0.00541
+2.85%
$ 54.1 million $ 369
May 23, 6 PM $ 0.00528
-0.75%
$ 52.8 million $ 370
May 23, 5 PM $ 0.00536
+0.00%
$ 53.6 million $ 369
May 23, 4 PM $ 0.00528
+2.33%
$ 52.8 million $ 360