Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROROVERSE Historical Data

RORO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.00103
-6.36%
$10.3 million $4,402
Aug 8, 12 AM $0.00108
+2.86%
$10.8 million $4,386
Aug 7, 11 PM $0.00103
-6.36%
$10.3 million $4,488
Aug 7, 10 PM $0.0011
+4.76%
$11 million $4,387
Aug 7, 9 PM $0.00108
-1.82%
$10.8 million $4,447
Aug 7, 8 PM $0.0011
+3.77%
$11 million $4,484
Aug 7, 7 PM $0.00107
-1.83%
$10.7 million $4,430
Aug 7, 6 PM $0.00106
-3.64%
$10.6 million $4,480
Aug 7, 5 PM $0.00108
-1.82%
$10.8 million $4,462
Aug 7, 4 PM $0.0011
+2.80%
$11 million $4,449
Aug 7, 3 PM $0.00108
-1.82%
$10.8 million $4,470
Aug 7, 2 PM $0.00106
-2.75%
$10.6 million $4,497
Aug 7, 1 PM $0.00107
+0.00%
$10.7 million $4,497
Aug 7, 12 PM $0.00104
-3.70%
$10.4 million $4,501
Aug 7, 11 AM $0.00107
+1.90%
$10.7 million $4,498
Aug 7, 10 AM $0.00105
-1.87%
$10.5 million $4,473
Aug 7, 9 AM $0.00105
+1.94%
$10.5 million $4,498
Aug 7, 8 AM $0.00104
+0.97%
$10.4 million $4,492
Aug 7, 7 AM $0.00103
-2.83%
$10.3 million $4,492
Aug 7, 6 AM $0.00108
+4.85%
$10.8 million $4,467
Aug 7, 5 AM $0.00103
-5.50%
$10.3 million $4,477
Aug 7, 4 AM $0.00108
-0.92%
$10.8 million $4,385
Aug 7, 3 AM $0.00109
+2.83%
$10.9 million $4,409
Aug 7, 2 AM $0.0011
+0.00%
$11 million $4,438
Aug 7, 1 AM $0.00107
-2.73%
$10.7 million $4,373
Aug 7, 12 AM $0.00108
+3.85%
$10.8 million $4,419
Aug 6, 11 PM $0.00108
+0.93%
$10.8 million $4,483
Aug 6, 10 PM $0.0011
+6.80%
$11 million $4,459
Aug 6, 9 PM $0.00106
-1.85%
$10.6 million $4,372
Aug 6, 8 PM $0.0011
+5.77%
$11 million $4,494
Aug 6, 7 PM $0.00104
-2.80%
$10.4 million $4,484
Aug 6, 6 PM $0.00103
-6.36%
$10.3 million $4,469
Aug 6, 5 PM $0.00107
-0.93%
$10.7 million $4,485
Aug 6, 4 PM $0.0011
+2.80%
$11 million $4,458
Aug 6, 3 PM $0.00107
+3.88%
$10.7 million $4,450
Aug 6, 2 PM $0.00105
-1.87%
$10.5 million $4,489
Aug 6, 1 PM $0.00109
+0.00%
$10.9 million $4,495
Aug 6, 12 PM $0.00106
+2.91%
$10.6 million $4,493
Aug 6, 11 AM $0.00104
-1.89%
$10.4 million $4,506
Aug 6, 10 AM $0.00105
+0.00%
$10.5 million $4,496
Aug 6, 9 AM $0.00107
-1.83%
$10.7 million $4,507
Aug 6, 8 AM $0.00107
+3.88%
$10.7 million $4,517
Aug 6, 7 AM $0.00103
-2.83%
$10.3 million $4,519
Aug 6, 6 AM $0.00108
+4.85%
$10.8 million $4,503
Aug 6, 5 AM $0.00105
+1.94%
$10.5 million $4,519
Aug 6, 4 AM $0.00103
-6.36%
$10.3 million $4,415
Aug 6, 3 AM $0.0011
+6.80%
$11 million $4,253
Aug 6, 2 AM $0.00103
-1.90%
$10.3 million $4,442
Aug 6, 1 AM $0.00105
+1.94%
$10.5 million $4,590
Aug 6, 12 AM $0.00105
-0.94%
$10.5 million $4,583