Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROROVERSE Historical Data

RORO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.00107
-0.93%
$10.7 million $4,688
Aug 5, 10 PM $0.00106
-3.64%
$10.6 million $4,797
Aug 5, 9 PM $0.0011
+0.00%
$11 million $4,685
Aug 5, 8 PM $0.0011
+0.00%
$11 million $4,794
Aug 5, 7 PM $0.00109
+4.81%
$10.9 million $4,823
Aug 5, 6 PM $0.00108
+1.89%
$10.8 million $4,769
Aug 5, 5 PM $0.00109
-0.91%
$10.9 million $4,816
Aug 5, 4 PM $0.0011
+0.92%
$11 million $4,810
Aug 5, 3 PM $0.00112
+2.75%
$11.2 million $4,820
Aug 5, 2 PM $0.00109
+1.87%
$10.9 million $4,828
Aug 5, 1 PM $0.0011
-0.90%
$11 million $4,830
Aug 5, 12 PM $0.00114
+3.64%
$11.4 million $4,824
Aug 5, 11 AM $0.00109
+1.87%
$10.9 million $4,814
Aug 5, 10 AM $0.00108
-0.92%
$10.8 million $4,842
Aug 5, 9 AM $0.00109
+1.87%
$10.9 million $4,816
Aug 5, 8 AM $0.00108
-3.57%
$10.8 million $4,827
Aug 5, 7 AM $0.00114
+0.00%
$11.4 million $4,827
Aug 5, 6 AM $0.0011
+1.85%
$11 million $4,818
Aug 5, 5 AM $0.00107
-7.76%
$10.7 million $4,793
Aug 5, 4 AM $0.00116
-8.66%
$11.6 million $4,742
Aug 5, 3 AM $0.00126
-0.79%
$12.6 million $4,732
Aug 5, 2 AM $0.00129
+0.00%
$12.9 million $4,556
Aug 5, 1 AM $0.00129
+21.70%
$12.9 million $4,243
Aug 5, 12 AM $0.00103
+1.98%
$10.3 million $3,817
Aug 4, 11 PM $0.00105
+0.96%
$10.5 million $3,425
Aug 4, 10 PM $0.00103
-0.96%
$10.3 million $3,226
Aug 4, 9 PM $0.00107
+2.88%
$10.7 million $3,217
Aug 4, 8 PM $0.001
-7.41%
$10 million $3,228
Aug 4, 7 PM $0.00108
+3.85%
$10.8 million $3,257
Aug 4, 6 PM $0.00103
+0.00%
$10.3 million $3,252
Aug 4, 5 PM $0.00104
+1.96%
$10.4 million $3,258
Aug 4, 4 PM $0.00102
-6.42%
$10.2 million $3,255
Aug 4, 3 PM $0.0011
+3.77%
$11 million $3,212
Aug 4, 2 PM $0.00106
+4.95%
$10.6 million $3,163
Aug 4, 1 PM $0.001
-5.66%
$10 million $3,234
Aug 4, 12 PM $0.0011
+10.00%
$11 million $3,236
Aug 4, 11 AM $0.00102
-2.86%
$10.2 million $3,233
Aug 4, 10 AM $0.00101
+1.00%
$10.1 million $3,197
Aug 4, 9 AM $0.001
-7.41%
$10 million $3,164
Aug 4, 8 AM $0.00108
-1.82%
$10.8 million $3,162
Aug 4, 7 AM $0.00107
+0.00%
$10.7 million $3,211
Aug 4, 6 AM $0.00108
+5.88%
$10.8 million $3,213
Aug 4, 5 AM $0.00102
+8.51%
$10.2 million $3,178
Aug 4, 4 AM $0.00093
+1.09%
$9.3 million $3,224
Aug 4, 3 AM $0.00093
+1.09%
$9.3 million $3,019
Aug 4, 2 AM $0.00095
+13.10%
$9.5 million $2,885
Aug 4, 1 AM $0.00084
+0.00%
$8.4 million $3,129
Aug 4, 12 AM $0.00084
+0.00%
$8.4 million $3,306
Aug 3, 11 PM $0.00084
+0.00%
$8.4 million $3,509
Aug 3, 10 PM $0.0011
+0.92%
$11 million $3,820