ROROVERSE Historical Data

RORO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00519
+0.58%
$ 51.9 million $ 371
May 23, 2 PM $ 0.00516
+1.57%
$ 51.6 million $ 376
May 23, 1 PM $ 0.00507
-0.78%
$ 50.7 million $ 381
May 23, 12 PM $ 0.00511
+0.59%
$ 51.1 million $ 401
May 23, 11 AM $ 0.00505
+0.60%
$ 50.5 million $ 405
May 23, 10 AM $ 0.00501
-1.38%
$ 50.1 million $ 410
May 23, 9 AM $ 0.00506
+0.20%
$ 50.6 million $ 412
May 23, 8 AM $ 0.00503
+0.00%
$ 50.3 million $ 411
May 23, 7 AM $ 0.00501
-0.99%
$ 50.1 million $ 413
May 23, 1 AM $ 0.00568
-0.18%
$ 56.8 million $ 452
May 23, 12 AM $ 0.00569
+2.34%
$ 56.9 million $ 452
May 22, 11 PM $ 0.00553
-0.72%
$ 55.3 million $ 453
May 22, 10 PM $ 0.00557
+1.83%
$ 55.7 million $ 453
May 22, 9 PM $ 0.00544
+0.55%
$ 54.4 million $ 453
May 22, 8 PM $ 0.00539
+1.70%
$ 53.9 million $ 457
May 22, 7 PM $ 0.00529
+0.19%
$ 52.9 million $ 456
May 22, 6 PM $ 0.00524
+0.19%
$ 52.4 million $ 458
May 22, 5 PM $ 0.00529
+0.38%
$ 52.9 million $ 459
May 22, 11 AM $ 0.00561
+0.00%
$ 56.1 million $ 434
May 22, 10 AM $ 0.00567
-0.35%
$ 56.7 million $ 436
May 22, 9 AM $ 0.00574
-0.86%
$ 57.4 million $ 435
May 22, 8 AM $ 0.00575
+1.59%
$ 57.5 million $ 434
May 22, 7 AM $ 0.00566
-0.35%
$ 56.6 million $ 430
May 22, 6 AM $ 0.00571
+0.88%
$ 57.1 million $ 419
May 22, 5 AM $ 0.00569
+0.00%
$ 56.9 million $ 420
May 22, 4 AM $ 0.00567
+1.80%
$ 56.7 million $ 424
May 22, 3 AM $ 0.00561
-0.53%
$ 56.1 million $ 416
May 22, 2 AM $ 0.00565
-0.35%
$ 56.5 million $ 426
May 22, 1 AM $ 0.00563
-2.43%
$ 56.3 million $ 430
May 22, 12 AM $ 0.00577
+0.70%
$ 57.7 million $ 427
May 21, 11 PM $ 0.00573
+1.60%
$ 57.3 million $ 428
May 21, 10 PM $ 0.00565
-0.35%
$ 56.5 million $ 428
May 21, 9 PM $ 0.00566
-0.18%
$ 56.6 million $ 426
May 21, 8 PM $ 0.00568
-1.90%
$ 56.8 million $ 430
May 21, 7 PM $ 0.00576
-1.20%
$ 57.6 million $ 432
May 21, 6 PM $ 0.00579
-0.17%
$ 57.9 million $ 429
May 21, 5 PM $ 0.00581
-1.02%
$ 58.1 million $ 431
May 21, 4 PM $ 0.00587
-1.01%
$ 58.7 million $ 430
May 21, 3 PM $ 0.0059
+1.55%
$ 59 million $ 428
May 21, 2 PM $ 0.00581
-1.19%
$ 58.1 million $ 426
May 21, 12 PM $ 0.00553
+1.47%
$ 55.3 million $ 427
May 21, 11 AM $ 0.00548
+3.20%
$ 54.8 million $ 430
May 21, 10 AM $ 0.00529
-1.31%
$ 52.9 million $ 429
May 21, 9 AM $ 0.00538
-1.28%
$ 53.8 million $ 431
May 21, 8 AM $ 0.00545
-1.45%
$ 54.5 million $ 433
May 21, 7 AM $ 0.00548
-0.54%
$ 54.8 million $ 436
May 21, 6 AM $ 0.0055
+1.10%
$ 55 million $ 443
May 21, 5 AM $ 0.00544
-0.18%
$ 54.4 million $ 453
May 21, 4 AM $ 0.0055
+0.18%
$ 55 million $ 466
May 21, 3 AM $ 0.00549
-2.83%
$ 54.9 million $ 467