ROROVERSE Historical Data

RORO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 754
Jul 18, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 905
Jul 18, 8 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,007
Jul 18, 7 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,143
Jul 18, 6 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,235
Jul 18, 5 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,343
Jul 18, 4 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,420
Jul 18, 3 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,496
Jul 18, 2 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,590
Jul 18, 1 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,685
Jul 18, 12 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,826
Jul 18, 11 AM $ 0.00078
+0.00%
$ 7.8 million $ 1,918
Jul 18, 10 AM $ 0.00078
+0.00%
$ 7.8 million $ 2,020
Jul 18, 9 AM $ 0.00078
+0.00%
$ 7.8 million $ 2,125
Jul 18, 8 AM $ 0.00078
+0.00%
$ 7.8 million $ 2,278
Jul 18, 7 AM $ 0.00078
+0.00%
$ 7.8 million $ 2,437
Jul 18, 6 AM $ 0.00078
+0.00%
$ 7.8 million $ 2,914
Jul 18, 5 AM $ 0.00078
+0.00%
$ 7.8 million $ 3,359
Jul 18, 4 AM $ 0.00078
+0.00%
$ 7.8 million $ 3,695
Jul 18, 3 AM $ 0.00078
-35.00%
$ 7.8 million $ 4,120
Jul 18, 2 AM $ 0.00125
+16.82%
$ 12.5 million $ 4,466
Jul 18, 1 AM $ 0.00105
-8.70%
$ 10.5 million $ 4,453
Jul 18, 12 AM $ 0.00114
-1.72%
$ 11.4 million $ 4,322
Jul 17, 11 PM $ 0.00118
+5.36%
$ 11.8 million $ 4,570
Jul 17, 10 PM $ 0.00108
-15.63%
$ 10.8 million $ 4,565
Jul 17, 9 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,553
Jul 17, 8 PM $ 0.00126
-1.56%
$ 12.6 million $ 4,592
Jul 17, 7 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,550
Jul 17, 6 PM $ 0.00127
-1.55%
$ 12.7 million $ 4,620
Jul 17, 5 PM $ 0.00129
+2.38%
$ 12.9 million $ 4,610
Jul 17, 4 PM $ 0.00126
+22.33%
$ 12.6 million $ 4,632
Jul 17, 3 PM $ 0.00107
+0.00%
$ 10.7 million $ 4,620
Jul 17, 2 PM $ 0.00106
-8.62%
$ 10.6 million $ 4,600
Jul 17, 1 PM $ 0.00111
-0.89%
$ 11.1 million $ 4,588
Jul 17, 12 PM $ 0.00114
+1.79%
$ 11.4 million $ 4,546
Jul 17, 11 AM $ 0.00111
+4.72%
$ 11.1 million $ 4,600
Jul 17, 10 AM $ 0.00106
-4.50%
$ 10.6 million $ 4,598
Jul 17, 9 AM $ 0.0011
-1.79%
$ 11 million $ 4,584
Jul 17, 8 AM $ 0.00107
+0.00%
$ 10.7 million $ 4,562
Jul 17, 7 AM $ 0.00108
-0.92%
$ 10.8 million $ 4,548
Jul 17, 6 AM $ 0.00108
-0.92%
$ 10.8 million $ 4,349
Jul 17, 5 AM $ 0.00111
+2.78%
$ 11.1 million $ 4,366
Jul 17, 4 AM $ 0.0011
-2.65%
$ 11 million $ 4,471
Jul 17, 3 AM $ 0.00114
-1.72%
$ 11.4 million $ 4,411
Jul 17, 2 AM $ 0.00117
-1.68%
$ 11.7 million $ 4,425
Jul 17, 1 AM $ 0.00118
+5.36%
$ 11.8 million $ 4,715
Jul 17, 12 AM $ 0.00115
+2.68%
$ 11.5 million $ 4,624
Jul 16, 11 PM $ 0.00115
+2.68%
$ 11.5 million $ 4,548
Jul 16, 10 PM $ 0.00114
-9.52%
$ 11.4 million $ 4,778
Jul 16, 9 PM $ 0.00129
+8.40%
$ 12.9 million $ 4,728