ROROVERSE Historical Data

RORO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.00129
+8.40%
$ 12.9 million $ 4,728
Jul 16, 8 PM $ 0.0012
+4.35%
$ 12 million $ 4,753
Jul 16, 7 PM $ 0.00119
-5.56%
$ 11.9 million $ 4,792
Jul 16, 6 PM $ 0.00127
-1.55%
$ 12.7 million $ 4,745
Jul 16, 5 PM $ 0.00128
+0.79%
$ 12.8 million $ 4,816
Jul 16, 4 PM $ 0.00128
-0.78%
$ 12.8 million $ 4,864
Jul 16, 3 PM $ 0.00129
+0.78%
$ 12.9 million $ 4,876
Jul 16, 2 PM $ 0.00127
-1.55%
$ 12.7 million $ 4,877
Jul 16, 1 PM $ 0.00127
+14.41%
$ 12.7 million $ 4,885
Jul 16, 12 PM $ 0.00111
-1.77%
$ 11.1 million $ 4,884
Jul 16, 11 AM $ 0.00112
-1.75%
$ 11.2 million $ 4,877
Jul 16, 10 AM $ 0.00115
-6.50%
$ 11.5 million $ 4,877
Jul 16, 9 AM $ 0.00123
+6.03%
$ 12.3 million $ 4,885
Jul 16, 8 AM $ 0.00116
-3.33%
$ 11.6 million $ 4,854
Jul 16, 7 AM $ 0.00118
+3.51%
$ 11.8 million $ 4,857
Jul 16, 6 AM $ 0.00114
-0.87%
$ 11.4 million $ 4,718
Jul 16, 5 AM $ 0.00111
-4.31%
$ 11.1 million $ 4,643
Jul 16, 4 AM $ 0.00117
-4.88%
$ 11.7 million $ 4,653
Jul 16, 3 AM $ 0.00123
-0.81%
$ 12.3 million $ 4,676
Jul 16, 2 AM $ 0.00122
+7.02%
$ 12.2 million $ 4,658
Jul 16, 1 AM $ 0.00113
-3.42%
$ 11.3 million $ 4,645
Jul 16, 12 AM $ 0.00115
-6.50%
$ 11.5 million $ 4,806
Jul 15, 11 PM $ 0.00124
+0.00%
$ 12.4 million $ 4,690
Jul 15, 10 PM $ 0.00124
+8.77%
$ 12.4 million $ 4,732
Jul 15, 9 PM $ 0.00111
-8.26%
$ 11.1 million $ 4,816
Jul 15, 8 PM $ 0.00117
-3.31%
$ 11.7 million $ 4,743
Jul 15, 7 PM $ 0.00123
+7.89%
$ 12.3 million $ 4,752
Jul 15, 6 PM $ 0.00117
+2.63%
$ 11.7 million $ 4,739
Jul 15, 5 PM $ 0.00111
-9.76%
$ 11.1 million $ 4,687
Jul 15, 4 PM $ 0.00121
+10.00%
$ 12.1 million $ 4,665
Jul 15, 3 PM $ 0.00111
-2.63%
$ 11.1 million $ 4,596
Jul 15, 2 PM $ 0.00115
-4.17%
$ 11.5 million $ 4,602
Jul 15, 1 PM $ 0.00119
+10.19%
$ 11.9 million $ 4,588
Jul 15, 12 PM $ 0.0011
+4.76%
$ 11 million $ 4,741
Jul 15, 11 AM $ 0.00105
-7.08%
$ 10.5 million $ 4,690
Jul 15, 10 AM $ 0.00114
-5.79%
$ 11.4 million $ 4,753
Jul 15, 9 AM $ 0.0012
-4.00%
$ 12 million $ 4,757
Jul 15, 8 AM $ 0.00121
+3.42%
$ 12.1 million $ 4,775
Jul 15, 7 AM $ 0.00122
+0.83%
$ 12.2 million $ 4,773
Jul 15, 6 AM $ 0.00118
+1.72%
$ 11.8 million $ 4,777
Jul 15, 5 AM $ 0.00113
+3.67%
$ 11.3 million $ 4,463
Jul 15, 4 AM $ 0.00106
+0.00%
$ 10.6 million $ 4,102
Jul 15, 3 AM $ 0.00109
-1.80%
$ 10.9 million $ 3,818
Jul 15, 2 AM $ 0.0011
-4.35%
$ 11 million $ 3,483
Jul 15, 1 AM $ 0.0012
-0.83%
$ 12 million $ 3,226
Jul 15, 12 AM $ 0.0012
+0.00%
$ 12 million $ 3,046
Jul 14, 11 PM $ 0.00119
-0.83%
$ 11.9 million $ 3,017
Jul 14, 10 PM $ 0.00124
+5.08%
$ 12.4 million $ 2,763
Jul 14, 9 PM $ 0.00121
-4.72%
$ 12.1 million $ 2,740
Jul 14, 8 PM $ 0.00127
+22.12%
$ 12.7 million $ 2,769