ROROVERSE Historical Data

RORO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0185
+0.00%
$ 184.8 million $ 2,060
Mar 26, 8 AM $ 0.0185
-0.05%
$ 184.8 million $ 2,093
Mar 26, 7 AM $ 0.0185
+0.00%
$ 184.9 million $ 2,108
Mar 26, 6 AM $ 0.0185
-0.05%
$ 184.7 million $ 2,113
Mar 26, 5 AM $ 0.0185
-0.11%
$ 184.9 million $ 2,111
Mar 26, 4 AM $ 0.0185
+0.16%
$ 185.1 million $ 2,113
Mar 26, 3 AM $ 0.0185
+0.00%
$ 184.7 million $ 2,097
Mar 26, 2 AM $ 0.0185
+0.16%
$ 185.1 million $ 2,070
Mar 26, 1 AM $ 0.0185
-0.05%
$ 184.7 million $ 2,081
Mar 26, 12 AM $ 0.0185
+0.11%
$ 185.1 million $ 2,177
Mar 25, 11 PM $ 0.0185
+0.11%
$ 184.9 million $ 2,151
Mar 25, 10 PM $ 0.0185
-0.22%
$ 184.7 million $ 2,186
Mar 25, 9 PM $ 0.0185
+0.05%
$ 185.1 million $ 2,200
Mar 25, 8 PM $ 0.0185
+0.16%
$ 185.1 million $ 2,194
Mar 25, 7 PM $ 0.0185
-0.05%
$ 185 million $ 2,196
Mar 25, 6 PM $ 0.0185
-0.11%
$ 184.9 million $ 2,194
Mar 25, 5 PM $ 0.0185
-0.48%
$ 184.7 million $ 2,190
Mar 25, 4 PM $ 0.0185
-0.38%
$ 185.3 million $ 1,884
Mar 25, 3 PM $ 0.0187
-0.59%
$ 186.6 million $ 1,511
Mar 25, 2 PM $ 0.0187
+0.16%
$ 187.5 million $ 1,501
Mar 25, 1 PM $ 0.0187
+0.00%
$ 187.4 million $ 1,876
Mar 25, 12 PM $ 0.0188
+0.37%
$ 187.7 million $ 1,879
Mar 25, 11 AM $ 0.0187
-0.27%
$ 187.2 million $ 1,875
Mar 25, 10 AM $ 0.0187
-0.16%
$ 187.1 million $ 1,872
Mar 25, 9 AM $ 0.0187
-0.11%
$ 187.1 million $ 2,008
Mar 25, 8 AM $ 0.0187
-0.16%
$ 187.4 million $ 2,584
Mar 25, 7 AM $ 0.0188
+0.27%
$ 187.6 million $ 2,650
Mar 25, 6 AM $ 0.0187
-0.32%
$ 187.1 million $ 2,650
Mar 25, 5 AM $ 0.0187
-0.11%
$ 187.5 million $ 2,652
Mar 25, 4 AM $ 0.0187
+0.11%
$ 187.3 million $ 2,656
Mar 25, 3 AM $ 0.0188
+0.21%
$ 187.7 million $ 2,694
Mar 25, 2 AM $ 0.0187
+0.00%
$ 187.2 million $ 2,688
Mar 25, 1 AM $ 0.0187
-0.11%
$ 187.2 million $ 2,681
Mar 25, 12 AM $ 0.0187
-0.27%
$ 187.2 million $ 2,627
Mar 24, 11 PM $ 0.0187
+0.16%
$ 187.4 million $ 2,607
Mar 24, 10 PM $ 0.0187
-0.27%
$ 187.3 million $ 2,638
Mar 24, 9 PM $ 0.0188
+0.37%
$ 187.8 million $ 2,637
Mar 24, 8 PM $ 0.0187
-0.11%
$ 187.4 million $ 2,641
Mar 24, 7 PM $ 0.0187
+0.05%
$ 187.4 million $ 2,645
Mar 24, 6 PM $ 0.0188
+0.11%
$ 187.7 million $ 2,649
Mar 24, 5 PM $ 0.0188
+0.64%
$ 187.7 million $ 2,648
Mar 24, 4 PM $ 0.0186
-0.11%
$ 186.4 million $ 2,639
Mar 24, 3 PM $ 0.0187
+0.43%
$ 187.2 million $ 2,658
Mar 24, 2 PM $ 0.0186
-0.05%
$ 186.5 million $ 2,649
Mar 24, 1 PM $ 0.0186
-0.16%
$ 186.5 million $ 2,323
Mar 24, 12 PM $ 0.0187
+0.16%
$ 187 million $ 2,316
Mar 24, 11 AM $ 0.0187
+0.21%
$ 186.9 million $ 2,290
Mar 24, 10 AM $ 0.0186
-0.90%
$ 186.5 million $ 2,303
Mar 24, 9 AM $ 0.0188
-3.39%
$ 188.3 million $ 2,161
Mar 24, 8 AM $ 0.0189
+0.16%
$ 188.9 million $ 1,579