Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROROVERSE Historical Data

RORO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.0011
+0.92%
$11 million $4,103
Aug 3, 8 PM $0.0011
+0.92%
$11 million $4,031
Aug 3, 7 PM $0.00109
+0.00%
$10.9 million $4,033
Aug 3, 6 PM $0.00111
+1.83%
$11.1 million $4,283
Aug 3, 5 PM $0.0011
-0.90%
$11 million $4,297
Aug 3, 4 PM $0.00111
+0.00%
$11.1 million $4,297
Aug 3, 3 PM $0.00111
+0.00%
$11.1 million $4,342
Aug 3, 2 PM $0.00111
+5.71%
$11.1 million $4,341
Aug 3, 1 PM $0.00106
-4.50%
$10.6 million $4,336
Aug 3, 12 PM $0.00111
+0.91%
$11.1 million $4,422
Aug 3, 11 AM $0.00109
+0.00%
$10.9 million $4,455
Aug 3, 10 AM $0.00101
-5.61%
$10.1 million $4,451
Aug 3, 9 AM $0.00106
-1.85%
$10.6 million $4,455
Aug 3, 8 AM $0.00108
+6.93%
$10.8 million $4,440
Aug 3, 7 AM $0.00101
-6.48%
$10.1 million $4,396
Aug 3, 6 AM $0.00108
-0.92%
$10.8 million $4,442
Aug 3, 5 AM $0.00109
+0.00%
$10.9 million $4,442
Aug 3, 4 AM $0.00109
+0.93%
$10.9 million $4,401
Aug 3, 3 AM $0.00108
+0.00%
$10.8 million $4,379
Aug 3, 2 AM $0.00108
-14.29%
$10.8 million $4,224
Aug 3, 1 AM $0.00125
-3.10%
$12.5 million $4,038
Aug 3, 12 AM $0.00128
+19.63%
$12.8 million $4,346
Aug 2, 11 PM $0.00107
-6.96%
$10.7 million $4,618
Aug 2, 10 PM $0.00115
+2.68%
$11.5 million $4,660
Aug 2, 9 PM $0.00112
+3.70%
$11.2 million $4,663
Aug 2, 8 PM $0.0011
+0.00%
$11 million $4,762
Aug 2, 7 PM $0.00111
-5.13%
$11.1 million $4,754
Aug 2, 6 PM $0.00116
+4.50%
$11.6 million $4,686
Aug 2, 5 PM $0.00109
-5.22%
$10.9 million $4,748
Aug 2, 4 PM $0.00116
+6.42%
$11.6 million $4,739
Aug 2, 3 PM $0.00113
+3.67%
$11.3 million $4,744
Aug 2, 2 PM $0.0011
-4.35%
$11 million $4,752
Aug 2, 1 PM $0.00115
+1.77%
$11.5 million $4,729
Aug 2, 12 PM $0.00117
+4.46%
$11.7 million $4,744
Aug 2, 11 AM $0.00113
-3.42%
$11.3 million $4,749
Aug 2, 10 AM $0.00115
+3.60%
$11.5 million $4,745
Aug 2, 9 AM $0.00114
+0.00%
$11.4 million $4,735
Aug 2, 8 AM $0.00114
-0.87%
$11.4 million $4,735
Aug 2, 7 AM $0.00111
-4.31%
$11.1 million $4,723
Aug 2, 6 AM $0.00111
-2.63%
$11.1 million $4,732
Aug 2, 5 AM $0.00114
-1.72%
$11.4 million $4,735
Aug 2, 4 AM $0.00114
-2.56%
$11.4 million $4,739
Aug 2, 3 AM $0.00115
+3.60%
$11.5 million $4,734
Aug 2, 2 AM $0.00113
-1.74%
$11.3 million $4,725
Aug 2, 1 AM $0.00113
+1.80%
$11.3 million $4,650
Aug 2, 12 AM $0.00114
+2.70%
$11.4 million $4,614
Aug 1, 11 PM $0.00111
+1.83%
$11.1 million $4,559
Aug 1, 10 PM $0.00108
-3.57%
$10.8 million $4,585
Aug 1, 9 PM $0.00113
+0.89%
$11.3 million $4,581
Aug 1, 8 PM $0.00114
+3.64%
$11.4 million $4,586