ROROVERSE Historical Data

RORO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0188
-3.39%
$ 188.3 million $ 2,161
Mar 24, 8 AM $ 0.0189
+0.16%
$ 188.9 million $ 1,579
Mar 24, 7 AM $ 0.0189
-2.98%
$ 188.9 million $ 1,558
Mar 24, 6 AM $ 0.0194
+0.15%
$ 194.4 million $ 1,552
Mar 24, 5 AM $ 0.0194
-0.36%
$ 194.1 million $ 1,559
Mar 24, 4 AM $ 0.0195
+1.04%
$ 194.8 million $ 1,569
Mar 24, 3 AM $ 0.0193
-0.62%
$ 192.6 million $ 1,513
Mar 24, 2 AM $ 0.0194
+0.78%
$ 193.7 million $ 1,486
Mar 24, 1 AM $ 0.0193
-0.57%
$ 192.7 million $ 1,521
Mar 24, 12 AM $ 0.0194
+0.52%
$ 194 million $ 1,547
Mar 23, 11 PM $ 0.0193
-0.77%
$ 192.6 million $ 1,522
Mar 23, 10 PM $ 0.0194
-0.26%
$ 193.8 million $ 1,405
Mar 23, 9 PM $ 0.0195
+0.99%
$ 194.6 million $ 1,362
Mar 23, 8 PM $ 0.0193
+0.16%
$ 192.9 million $ 1,410
Mar 23, 7 PM $ 0.0193
-0.46%
$ 192.8 million $ 1,451
Mar 23, 6 PM $ 0.0194
+0.26%
$ 194.2 million $ 1,463
Mar 23, 5 PM $ 0.0194
+0.26%
$ 194 million $ 1,458
Mar 23, 4 PM $ 0.0193
-0.05%
$ 193.5 million $ 1,445
Mar 23, 3 PM $ 0.0194
-0.15%
$ 193.9 million $ 1,441
Mar 23, 2 PM $ 0.0194
+0.31%
$ 194.2 million $ 1,461
Mar 23, 1 PM $ 0.0194
+0.15%
$ 194.1 million $ 1,437
Mar 23, 12 PM $ 0.0194
-0.05%
$ 193.9 million $ 1,439
Mar 23, 11 AM $ 0.0194
-0.15%
$ 194 million $ 1,425
Mar 23, 10 AM $ 0.0194
-0.10%
$ 193.6 million $ 1,391
Mar 23, 9 AM $ 0.0194
+0.00%
$ 194.2 million $ 1,346
Mar 23, 8 AM $ 0.0194
+1.09%
$ 194.3 million $ 1,333
Mar 23, 7 AM $ 0.0192
-0.26%
$ 192.1 million $ 1,308
Mar 23, 6 AM $ 0.0193
-0.67%
$ 192.7 million $ 1,352
Mar 23, 5 AM $ 0.0194
+2.32%
$ 194.2 million $ 1,420
Mar 23, 4 AM $ 0.019
-0.42%
$ 189.7 million $ 1,528
Mar 23, 3 AM $ 0.0191
+0.85%
$ 190.7 million $ 1,536
Mar 23, 2 AM $ 0.0189
-0.42%
$ 189.2 million $ 1,518
Mar 23, 1 AM $ 0.019
-0.26%
$ 189.9 million $ 1,388
Mar 23, 12 AM $ 0.019
+0.32%
$ 190.4 million $ 1,290
Mar 22, 11 PM $ 0.019
+0.00%
$ 189.8 million $ 1,322
Mar 22, 10 PM $ 0.019
-0.21%
$ 189.8 million $ 1,446
Mar 22, 9 PM $ 0.019
+0.16%
$ 190.1 million $ 1,533
Mar 22, 8 PM $ 0.019
+0.00%
$ 189.9 million $ 1,515
Mar 22, 7 PM $ 0.019
+0.00%
$ 189.9 million $ 1,539
Mar 22, 6 PM $ 0.019
-0.05%
$ 190.1 million $ 1,537
Mar 22, 5 PM $ 0.019
+0.11%
$ 190.1 million $ 1,534
Mar 22, 4 PM $ 0.019
-0.05%
$ 190 million $ 1,538
Mar 22, 3 PM $ 0.019
+0.26%
$ 190.2 million $ 1,544
Mar 22, 2 PM $ 0.019
-0.05%
$ 189.9 million $ 1,539
Mar 22, 1 PM $ 0.019
-0.11%
$ 190.1 million $ 1,533
Mar 22, 12 PM $ 0.019
-0.11%
$ 190 million $ 1,549
Mar 22, 11 AM $ 0.019
+0.16%
$ 190.2 million $ 1,540
Mar 22, 10 AM $ 0.019
+0.26%
$ 190.3 million $ 1,548
Mar 22, 9 AM $ 0.019
-0.16%
$ 189.9 million $ 1,548
Mar 22, 8 AM $ 0.019
-0.42%
$ 189.8 million $ 1,518