ROROVERSE Historical Data

RORO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00814
+1.50%
$ 81.4 million $ 625
May 18, 8 AM $ 0.00801
-1.35%
$ 80.1 million $ 627
May 18, 7 AM $ 0.00806
+1.90%
$ 80.6 million $ 628
May 18, 6 AM $ 0.00796
+0.76%
$ 79.6 million $ 626
May 18, 5 AM $ 0.00786
-0.38%
$ 78.6 million $ 616
May 18, 4 AM $ 0.00785
-1.75%
$ 78.5 million $ 615
May 18, 3 AM $ 0.00797
+0.76%
$ 79.7 million $ 629
May 18, 2 AM $ 0.00791
-0.63%
$ 79.1 million $ 626
May 18, 1 AM $ 0.00795
-0.25%
$ 79.5 million $ 630
May 18, 12 AM $ 0.00794
-2.58%
$ 79.4 million $ 633
May 17, 11 PM $ 0.00815
+1.24%
$ 81.5 million $ 641
May 17, 10 PM $ 0.00802
-1.47%
$ 80.2 million $ 641
May 17, 9 PM $ 0.00814
+1.37%
$ 81.4 million $ 643
May 17, 8 PM $ 0.00799
-0.99%
$ 79.9 million $ 644
May 17, 7 PM $ 0.00807
-0.37%
$ 80.7 million $ 642
May 17, 6 PM $ 0.00816
+1.37%
$ 81.6 million $ 643
May 17, 5 PM $ 0.00805
-0.49%
$ 80.5 million $ 626
May 17, 4 PM $ 0.00809
+1.00%
$ 80.9 million $ 624
May 17, 3 PM $ 0.00804
-1.83%
$ 80.4 million $ 624
May 17, 2 PM $ 0.00819
+0.74%
$ 81.9 million $ 616
May 17, 1 PM $ 0.00814
-3.10%
$ 81.4 million $ 613
May 17, 12 PM $ 0.0084
+0.00%
$ 84 million $ 609
May 17, 11 AM $ 0.00841
-0.36%
$ 84.1 million $ 599
May 17, 10 AM $ 0.00842
+1.57%
$ 84.2 million $ 598
May 17, 9 AM $ 0.0083
-0.72%
$ 83 million $ 598
May 17, 8 AM $ 0.0084
+0.00%
$ 84 million $ 596
May 17, 7 AM $ 0.00837
-1.06%
$ 83.7 million $ 594
May 17, 6 AM $ 0.00846
+0.36%
$ 84.6 million $ 594
May 17, 5 AM $ 0.00846
+0.95%
$ 84.6 million $ 586
May 17, 4 AM $ 0.00835
-1.42%
$ 83.5 million $ 573
May 17, 3 AM $ 0.00848
-0.47%
$ 84.8 million $ 545
May 17, 2 AM $ 0.00845
+1.68%
$ 84.5 million $ 515
May 16, 8 PM $ 0.00711
+0.00%
$ 71.1 million $ 486
May 16, 7 PM $ 0.00711
+0.00%
$ 71.1 million $ 484
May 16, 6 PM $ 0.00711
+0.00%
$ 71.1 million $ 482
May 16, 5 PM $ 0.00711
+0.00%
$ 71.1 million $ 489
May 16, 4 PM $ 0.00711
+0.00%
$ 71.1 million $ 487
May 16, 3 PM $ 0.00711
+0.00%
$ 71.1 million $ 474
May 16, 2 PM $ 0.00711
+0.00%
$ 71.1 million $ 460
May 16, 1 PM $ 0.00711
+0.00%
$ 71.1 million $ 430
May 16, 12 PM $ 0.00711
+0.00%
$ 71.1 million $ 403
May 16, 11 AM $ 0.00711
+0.00%
$ 71.1 million $ 374
May 16, 10 AM $ 0.00711
+0.00%
$ 71.1 million $ 336
May 16, 9 AM $ 0.00711
+0.00%
$ 71.1 million $ 321
May 16, 8 AM $ 0.00711
-1.52%
$ 71.1 million $ 306
May 16, 7 AM $ 0.0072
+0.70%
$ 72 million $ 297
May 16, 6 AM $ 0.00714
+0.28%
$ 71.4 million $ 287
May 16, 5 AM $ 0.00712
+0.14%
$ 71.2 million $ 269
May 16, 4 AM $ 0.00711
+0.14%
$ 71.1 million $ 236
May 16, 3 AM $ 0.0071
+0.00%
$ 71 million $ 211