ROROVERSE Historical Data

RORO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00127
+22.12%
$ 12.7 million $ 2,769
Jul 14, 7 PM $ 0.00104
-9.57%
$ 10.4 million $ 3,030
Jul 14, 6 PM $ 0.00114
+2.70%
$ 11.4 million $ 3,427
Jul 14, 5 PM $ 0.00114
+10.68%
$ 11.4 million $ 3,745
Jul 14, 4 PM $ 0.00103
+3.00%
$ 10.3 million $ 4,076
Jul 14, 3 PM $ 0.00099
-23.85%
$ 9.9 million $ 4,483
Jul 14, 2 PM $ 0.00123
-12.14%
$ 12.3 million $ 4,645
Jul 14, 1 PM $ 0.00118
-0.84%
$ 11.8 million $ 4,744
Jul 14, 12 PM $ 0.00119
+7.21%
$ 11.9 million $ 4,900
Jul 14, 11 AM $ 0.00113
+4.63%
$ 11.3 million $ 4,909
Jul 14, 10 AM $ 0.00103
-8.85%
$ 10.3 million $ 4,857
Jul 14, 9 AM $ 0.00112
+0.90%
$ 11.2 million $ 4,919
Jul 14, 8 AM $ 0.00107
-0.93%
$ 10.7 million $ 4,909
Jul 14, 7 AM $ 0.00108
+1.89%
$ 10.8 million $ 4,920
Jul 14, 6 AM $ 0.0011
-5.98%
$ 11 million $ 4,944
Jul 14, 5 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,970
Jul 14, 4 AM $ 0.00117
-4.88%
$ 11.7 million $ 4,955
Jul 14, 3 AM $ 0.00121
-0.82%
$ 12.1 million $ 4,942
Jul 14, 2 AM $ 0.00123
+6.96%
$ 12.3 million $ 4,941
Jul 14, 1 AM $ 0.00115
-3.36%
$ 11.5 million $ 4,903
Jul 14, 12 AM $ 0.00119
-0.83%
$ 11.9 million $ 4,931
Jul 13, 11 PM $ 0.00121
+1.68%
$ 12.1 million $ 4,914
Jul 13, 10 PM $ 0.00122
+0.83%
$ 12.2 million $ 4,895
Jul 13, 9 PM $ 0.00102
+0.99%
$ 10.2 million $ 4,853
Jul 13, 8 PM $ 0.00102
-16.39%
$ 10.2 million $ 4,896
Jul 13, 7 PM $ 0.0012
-2.44%
$ 12 million $ 4,753
Jul 13, 6 PM $ 0.00118
-2.48%
$ 11.8 million $ 4,744
Jul 13, 5 PM $ 0.00123
+2.50%
$ 12.3 million $ 4,774
Jul 13, 4 PM $ 0.00122
-0.81%
$ 12.2 million $ 4,715
Jul 13, 3 PM $ 0.00123
+7.89%
$ 12.3 million $ 4,723
Jul 13, 2 PM $ 0.00114
-4.20%
$ 11.4 million $ 4,797
Jul 13, 1 PM $ 0.00117
-3.31%
$ 11.7 million $ 4,734
Jul 13, 12 PM $ 0.00123
+3.36%
$ 12.3 million $ 4,612
Jul 13, 11 AM $ 0.0012
+2.56%
$ 12 million $ 4,703
Jul 13, 10 AM $ 0.00112
+0.00%
$ 11.2 million $ 4,680
Jul 13, 9 AM $ 0.00114
-9.52%
$ 11.4 million $ 4,668
Jul 13, 8 AM $ 0.00125
+0.00%
$ 12.5 million $ 4,677
Jul 13, 7 AM $ 0.00129
+7.50%
$ 12.9 million $ 4,634
Jul 13, 6 AM $ 0.00118
+2.61%
$ 11.8 million $ 4,569
Jul 13, 5 AM $ 0.00113
-7.38%
$ 11.3 million $ 4,462
Jul 13, 4 AM $ 0.00118
-7.09%
$ 11.8 million $ 4,466
Jul 13, 3 AM $ 0.00124
+5.08%
$ 12.4 million $ 4,533
Jul 13, 2 AM $ 0.00115
+10.58%
$ 11.5 million $ 4,771
Jul 13, 1 AM $ 0.00105
-2.78%
$ 10.5 million $ 5,184
Jul 13, 12 AM $ 0.00106
-3.64%
$ 10.6 million $ 5,531
Jul 12, 11 PM $ 0.00109
-7.63%
$ 10.9 million $ 5,891
Jul 12, 10 PM $ 0.00118
+10.28%
$ 11.8 million $ 6,275
Jul 12, 9 PM $ 0.00107
-4.46%
$ 10.7 million $ 6,622
Jul 12, 8 PM $ 0.00112
+0.00%
$ 11.2 million $ 6,622
Jul 12, 7 PM $ 0.00116
+0.87%
$ 11.6 million $ 6,663