ROROVERSE Historical Data

RORO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0071
+0.00%
$ 71 million $ 211
May 16, 1 AM $ 0.0071
-0.14%
$ 71 million $ 211
May 16, 12 AM $ 0.00719
+0.84%
$ 71.9 million $ 194
May 15, 11 PM $ 0.00716
+0.42%
$ 71.6 million $ 163
May 15, 10 PM $ 0.00713
-0.14%
$ 71.3 million $ 129
May 15, 9 PM $ 0.00713
-0.83%
$ 71.3 million $ 93
May 15, 8 PM $ 0.00718
+0.56%
$ 71.8 million $ 71
May 15, 7 PM $ 0.00714
+0.85%
$ 71.4 million $ 57
May 15, 6 PM $ 0.00711
+1.14%
$ 71.1 million $ 39
May 15, 5 PM $ 0.00704
+0.28%
$ 70.4 million $ 23
May 15, 4 PM $ 0.00702
+0.00%
$ 70.2 million $ 7
May 15, 3 PM $ 0.00702
+0.00%
$ 70.2 million $ 7
May 15, 2 PM $ 0.00702
+0.00%
$ 70.2 million $ 7
May 15, 1 PM $ 0.00702
+0.00%
$ 70.2 million $ 7
May 15, 12 PM $ 0.00702
+0.00%
$ 70.2 million $ 7
May 15, 11 AM $ 0.00702
+0.00%
$ 70.2 million $ 7
May 15, 10 AM $ 0.00702
+0.00%
$ 70.2 million $ 7
May 15, 9 AM $ 0.00702
+0.00%
$ 70.2 million $ 7
May 15, 8 AM $ 0.00702
+0.00%
$ 70.2 million $ 7
May 15, 7 AM $ 0.00702
+0.00%
$ 70.2 million $ 4
May 15, 1 AM $ 0.0109
+0.00%
$ 109.2 million $ 31
May 15, 12 AM $ 0.0109
+0.00%
$ 109.2 million $ 76
May 14, 11 PM $ 0.0109
+0.00%
$ 109.2 million $ 146
May 14, 10 PM $ 0.0109
+0.00%
$ 109.2 million $ 203
May 14, 9 PM $ 0.0109
+0.00%
$ 109.2 million $ 246
May 14, 8 PM $ 0.0109
+0.00%
$ 109.2 million $ 317
May 14, 7 PM $ 0.0109
+0.00%
$ 109.2 million $ 354
May 14, 6 PM $ 0.0109
+0.00%
$ 109.2 million $ 376
May 14, 5 PM $ 0.0109
+0.00%
$ 109.2 million $ 740
May 14, 4 PM $ 0.0109
+0.00%
$ 109.2 million $ 769
May 14, 3 PM $ 0.0109
+0.00%
$ 109.2 million $ 804
May 14, 2 PM $ 0.0109
+0.00%
$ 109.2 million $ 834
May 14, 1 PM $ 0.0109
+0.00%
$ 109.2 million $ 852
May 14, 12 PM $ 0.0109
+0.00%
$ 109.2 million $ 874
May 14, 11 AM $ 0.0109
+0.00%
$ 109.2 million $ 914
May 14, 10 AM $ 0.0109
+0.00%
$ 109.2 million $ 941
May 14, 9 AM $ 0.0109
+0.00%
$ 109.2 million $ 973
May 14, 8 AM $ 0.0109
+0.00%
$ 109.2 million $ 1,043
May 14, 7 AM $ 0.0109
+0.00%
$ 109.2 million $ 1,105
May 14, 6 AM $ 0.0109
+0.00%
$ 109.2 million $ 1,177
May 14, 5 AM $ 0.0109
+0.00%
$ 109.2 million $ 1,262
May 14, 4 AM $ 0.0109
+0.00%
$ 109.2 million $ 1,296
May 14, 3 AM $ 0.0109
+0.18%
$ 109.2 million $ 1,331
May 14, 2 AM $ 0.0109
+0.00%
$ 109.5 million $ 1,378
May 14, 1 AM $ 0.0109
-0.09%
$ 109.4 million $ 1,376
May 14, 12 AM $ 0.011
+0.00%
$ 109.8 million $ 1,351
May 13, 6 PM $ 0.0152
-0.07%
$ 151.7 million $ 1,236
May 13, 4 PM $ 0.0153
-0.20%
$ 153 million $ 1,231
May 13, 3 PM $ 0.0154
-0.84%
$ 153.6 million $ 1,227
May 13, 2 PM $ 0.0157
+0.26%
$ 156.9 million $ 1,214