ROROVERSE Historical Data

RORO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.019
-0.42%
$ 189.8 million $ 1,518
Mar 22, 7 AM $ 0.019
+0.26%
$ 190.4 million $ 1,530
Mar 22, 6 AM $ 0.019
+0.37%
$ 189.9 million $ 1,527
Mar 22, 5 AM $ 0.0189
-1.36%
$ 189.1 million $ 1,509
Mar 22, 4 AM $ 0.0191
+0.31%
$ 191.3 million $ 1,454
Mar 22, 3 AM $ 0.0191
-0.10%
$ 190.9 million $ 1,454
Mar 22, 2 AM $ 0.0191
+0.05%
$ 191.3 million $ 1,458
Mar 22, 1 AM $ 0.0191
-0.68%
$ 191.2 million $ 1,461
Mar 22, 12 AM $ 0.0192
-0.05%
$ 192.3 million $ 1,459
Mar 21, 11 PM $ 0.0192
-0.10%
$ 192.2 million $ 1,437
Mar 21, 10 PM $ 0.0192
+0.42%
$ 192.5 million $ 1,426
Mar 21, 9 PM $ 0.0192
+0.10%
$ 191.5 million $ 1,450
Mar 21, 8 PM $ 0.0191
-0.31%
$ 191.1 million $ 1,439
Mar 21, 7 PM $ 0.0192
+0.63%
$ 191.7 million $ 1,440
Mar 21, 6 PM $ 0.019
-0.68%
$ 190.4 million $ 1,438
Mar 21, 5 PM $ 0.0192
-0.47%
$ 191.7 million $ 1,453
Mar 21, 4 PM $ 0.0193
-0.16%
$ 192.6 million $ 1,448
Mar 21, 3 PM $ 0.0193
-0.26%
$ 193.1 million $ 1,448
Mar 21, 2 PM $ 0.0193
+0.36%
$ 193.4 million $ 1,447
Mar 21, 1 PM $ 0.0192
+0.31%
$ 192.5 million $ 1,442
Mar 21, 12 PM $ 0.0191
-0.36%
$ 191.4 million $ 1,454
Mar 21, 11 AM $ 0.0192
-0.47%
$ 192.4 million $ 1,449
Mar 21, 10 AM $ 0.0193
-0.36%
$ 193 million $ 1,445
Mar 21, 9 AM $ 0.0194
+0.68%
$ 193.7 million $ 1,449
Mar 21, 8 AM $ 0.0193
-0.41%
$ 193 million $ 1,434
Mar 21, 7 AM $ 0.0194
+0.78%
$ 193.8 million $ 1,611
Mar 21, 6 AM $ 0.0192
+0.52%
$ 192.3 million $ 1,604
Mar 21, 5 AM $ 0.0192
-0.36%
$ 191.5 million $ 1,594
Mar 21, 4 AM $ 0.0192
+0.68%
$ 192.4 million $ 1,609
Mar 21, 3 AM $ 0.0191
+0.10%
$ 191.4 million $ 1,618
Mar 21, 2 AM $ 0.0191
+0.05%
$ 191.1 million $ 1,621
Mar 21, 1 AM $ 0.0192
-0.47%
$ 191.5 million $ 1,623
Mar 21, 12 AM $ 0.0192
+0.21%
$ 191.8 million $ 1,623
Mar 20, 11 PM $ 0.0191
-0.42%
$ 191.1 million $ 1,607
Mar 20, 10 PM $ 0.0192
+0.68%
$ 191.9 million $ 1,587
Mar 20, 9 PM $ 0.019
+0.32%
$ 190.4 million $ 1,595
Mar 20, 8 PM $ 0.0189
-0.47%
$ 189.4 million $ 1,617
Mar 20, 7 PM $ 0.0191
+0.63%
$ 191.3 million $ 1,593
Mar 20, 6 PM $ 0.019
-0.26%
$ 190.3 million $ 1,629
Mar 20, 5 PM $ 0.0191
+0.74%
$ 190.7 million $ 1,642
Mar 20, 4 PM $ 0.0189
-0.05%
$ 189.3 million $ 1,628
Mar 20, 3 PM $ 0.0189
-0.05%
$ 189.2 million $ 1,621
Mar 20, 2 PM $ 0.019
+0.11%
$ 189.8 million $ 1,615
Mar 20, 1 PM $ 0.019
-0.21%
$ 189.6 million $ 1,602
Mar 20, 12 PM $ 0.019
+0.37%
$ 190.2 million $ 1,595
Mar 20, 11 AM $ 0.0189
+0.16%
$ 189.4 million $ 1,601
Mar 20, 10 AM $ 0.0189
+0.00%
$ 189.3 million $ 1,583
Mar 20, 9 AM $ 0.019
+0.21%
$ 189.6 million $ 1,584
Mar 20, 8 AM $ 0.0194
-0.10%
$ 194.5 million $ 1,574
Mar 20, 7 AM $ 0.0195
+1.46%
$ 194.7 million $ 1,385