Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROROVERSE Historical Data

RORO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.00108
-5.26%
$10.8 million $4,092
Jul 30, 4 PM $0.00113
-11.02%
$11.3 million $4,336
Jul 30, 3 PM $0.00126
-0.79%
$12.6 million $4,342
Jul 30, 2 PM $0.00127
+0.00%
$12.7 million $4,269
Jul 30, 1 PM $0.00127
+2.42%
$12.7 million $4,311
Jul 30, 12 PM $0.00124
+0.00%
$12.4 million $4,235
Jul 30, 11 AM $0.00124
+0.00%
$12.4 million $4,187
Jul 30, 10 AM $0.00123
-3.15%
$12.3 million $4,227
Jul 30, 9 AM $0.00126
+2.44%
$12.6 million $4,237
Jul 30, 8 AM $0.00125
+0.81%
$12.5 million $4,210
Jul 30, 7 AM $0.00126
-3.82%
$12.6 million $4,175
Jul 30, 6 AM $0.00131
+0.00%
$13.1 million $4,170
Jul 30, 5 AM $0.00131
+0.00%
$13.1 million $4,258
Jul 30, 4 AM $0.00126
+0.00%
$12.6 million $4,295
Jul 30, 3 AM $0.00131
+0.00%
$13.1 million $4,282
Jul 30, 2 AM $0.00131
+3.15%
$13.1 million $4,227
Jul 30, 1 AM $0.00131
+0.00%
$13.1 million $4,223
Jul 30, 12 AM $0.00131
+0.00%
$13.1 million $4,234
Jul 29, 11 PM $0.00131
+1.55%
$13.1 million $4,110
Jul 29, 10 PM $0.00125
+32.98%
$12.5 million $4,244
Jul 29, 9 PM $0.00094
+1.08%
$9.4 million $4,202
Jul 29, 8 PM $0.00095
+1.06%
$9.5 million $4,221
Jul 29, 7 PM $0.00093
-10.58%
$9.3 million $4,224
Jul 29, 6 PM $0.00104
+0.00%
$10.4 million $4,397
Jul 29, 5 PM $0.00105
-0.94%
$10.5 million $4,430
Jul 29, 4 PM $0.00107
+1.90%
$10.7 million $4,324
Jul 29, 3 PM $0.00107
-2.73%
$10.7 million $4,544
Jul 29, 2 PM $0.00107
+4.90%
$10.7 million $4,503
Jul 29, 1 PM $0.00102
-4.67%
$10.2 million $4,480
Jul 29, 12 PM $0.00111
+2.78%
$11.1 million $4,524
Jul 29, 11 AM $0.00106
+2.91%
$10.6 million $4,502
Jul 29, 10 AM $0.00102
+0.00%
$10.2 million $4,521
Jul 29, 9 AM $0.00102
-4.67%
$10.2 million $4,572
Jul 29, 8 AM $0.00109
+6.86%
$10.9 million $4,586
Jul 29, 7 AM $0.00105
+0.96%
$10.5 million $4,589
Jul 29, 6 AM $0.00105
+5.00%
$10.5 million $4,588
Jul 29, 5 AM $0.00105
+2.94%
$10.5 million $4,589
Jul 29, 4 AM $0.00104
+1.96%
$10.4 million $4,603
Jul 29, 3 AM $0.001
-9.91%
$10 million $4,636
Jul 29, 2 AM $0.00111
+6.73%
$11.1 million $4,643
Jul 29, 1 AM $0.00104
+11.83%
$10.4 million $4,647
Jul 29, 12 AM $0.00093
-4.12%
$9.3 million $4,627
Jul 28, 11 PM $0.00111
+9.90%
$11.1 million $4,554
Jul 28, 10 PM $0.00103
-5.50%
$10.3 million $4,526
Jul 28, 9 PM $0.0011
+1.85%
$11 million $4,630
Jul 28, 8 PM $0.0011
+2.80%
$11 million $4,630
Jul 28, 7 PM $0.00103
-2.83%
$10.3 million $4,648
Jul 28, 6 PM $0.00102
+7.37%
$10.2 million $4,680
Jul 28, 5 PM $0.00093
-3.12%
$9.3 million $4,766
Jul 28, 4 PM $0.00095
-10.38%
$9.5 million $4,687