ROROVERSE Historical Data

RORO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00116
+0.87%
$ 11.6 million $ 6,663
Jul 12, 6 PM $ 0.00112
-3.45%
$ 11.2 million $ 6,657
Jul 12, 5 PM $ 0.00116
+8.41%
$ 11.6 million $ 6,222
Jul 12, 4 PM $ 0.00109
+0.00%
$ 10.9 million $ 5,947
Jul 12, 3 PM $ 0.00107
-1.83%
$ 10.7 million $ 5,656
Jul 12, 2 PM $ 0.00108
+1.89%
$ 10.8 million $ 5,485
Jul 12, 1 PM $ 0.00105
+2.94%
$ 10.5 million $ 5,537
Jul 12, 12 PM $ 0.00101
-0.98%
$ 10.1 million $ 5,403
Jul 12, 11 AM $ 0.00103
+3.00%
$ 10.3 million $ 5,283
Jul 12, 10 AM $ 0.00101
-3.81%
$ 10.1 million $ 5,269
Jul 12, 9 AM $ 0.00106
-3.64%
$ 10.6 million $ 5,203
Jul 12, 8 AM $ 0.00115
+1.77%
$ 11.5 million $ 5,171
Jul 12, 7 AM $ 0.0011
+11.11%
$ 11 million $ 5,195
Jul 12, 6 AM $ 0.00099
+0.00%
$ 9.9 million $ 5,198
Jul 12, 5 AM $ 0.00099
-22.05%
$ 9.9 million $ 5,262
Jul 12, 4 AM $ 0.00127
-0.78%
$ 12.7 million $ 5,273
Jul 12, 3 AM $ 0.00127
+0.79%
$ 12.7 million $ 5,262
Jul 12, 2 AM $ 0.00128
-7.25%
$ 12.8 million $ 5,041
Jul 12, 1 AM $ 0.00139
+36.27%
$ 13.9 million $ 4,861
Jul 12, 12 AM $ 0.00103
-20.77%
$ 10.3 million $ 4,916
Jul 11, 11 PM $ 0.00128
-3.03%
$ 12.8 million $ 4,880
Jul 11, 10 PM $ 0.00135
+0.75%
$ 13.5 million $ 4,826
Jul 11, 9 PM $ 0.00135
+32.35%
$ 13.5 million $ 4,896
Jul 11, 8 PM $ 0.00103
-21.97%
$ 10.3 million $ 4,889
Jul 11, 7 PM $ 0.00139
+0.00%
$ 13.9 million $ 4,859
Jul 11, 6 PM $ 0.00139
+39.00%
$ 13.9 million $ 4,998
Jul 11, 5 PM $ 0.001
-24.24%
$ 10 million $ 5,089
Jul 11, 4 PM $ 0.00132
-1.49%
$ 13.2 million $ 5,113
Jul 11, 3 PM $ 0.00135
+11.57%
$ 13.5 million $ 5,142
Jul 11, 2 PM $ 0.00121
+6.14%
$ 12.1 million $ 5,146
Jul 11, 1 PM $ 0.00115
+0.88%
$ 11.5 million $ 5,170
Jul 11, 12 PM $ 0.0011
+5.77%
$ 11 million $ 5,216
Jul 11, 11 AM $ 0.00104
-4.59%
$ 10.4 million $ 5,239
Jul 11, 10 AM $ 0.00108
-2.70%
$ 10.8 million $ 5,276
Jul 11, 9 AM $ 0.00111
+8.82%
$ 11.1 million $ 5,278
Jul 11, 8 AM $ 0.00108
-6.90%
$ 10.8 million $ 5,304
Jul 11, 7 AM $ 0.00117
+10.38%
$ 11.7 million $ 5,315
Jul 11, 6 AM $ 0.00105
-1.87%
$ 10.5 million $ 5,347
Jul 11, 5 AM $ 0.00105
-3.67%
$ 10.5 million $ 5,400
Jul 11, 4 AM $ 0.0011
+4.76%
$ 11 million $ 5,418
Jul 11, 3 AM $ 0.00104
+7.22%
$ 10.4 million $ 5,444
Jul 11, 2 AM $ 0.00101
-16.53%
$ 10.1 million $ 5,489
Jul 11, 1 AM $ 0.00125
+2.46%
$ 12.5 million $ 5,552
Jul 11, 12 AM $ 0.00122
+11.93%
$ 12.2 million $ 5,541
Jul 10, 11 PM $ 0.00103
-18.90%
$ 10.3 million $ 5,641
Jul 10, 10 PM $ 0.00126
-5.97%
$ 12.6 million $ 5,675
Jul 10, 9 PM $ 0.0013
-1.52%
$ 13 million $ 5,672
Jul 10, 8 PM $ 0.00135
-0.74%
$ 13.5 million $ 5,833
Jul 10, 7 PM $ 0.00132
+0.76%
$ 13.2 million $ 5,705
Jul 10, 6 PM $ 0.00131
+6.50%
$ 13.1 million $ 5,466