ROROVERSE Historical Data

RORO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00123
-6.11%
$ 12.3 million $ 5,581
Jul 10, 4 PM $ 0.00129
-3.73%
$ 12.9 million $ 5,530
Jul 10, 3 PM $ 0.00136
+2.26%
$ 13.6 million $ 5,554
Jul 10, 2 PM $ 0.0013
-5.80%
$ 13 million $ 5,553
Jul 10, 1 PM $ 0.00137
+4.58%
$ 13.7 million $ 5,535
Jul 10, 12 PM $ 0.00134
-1.47%
$ 13.4 million $ 5,547
Jul 10, 11 AM $ 0.00134
+0.00%
$ 13.4 million $ 5,588
Jul 10, 10 AM $ 0.00133
+1.53%
$ 13.3 million $ 5,588
Jul 10, 9 AM $ 0.00136
+0.00%
$ 13.6 million $ 5,594
Jul 10, 8 AM $ 0.00134
+3.88%
$ 13.4 million $ 5,588
Jul 10, 7 AM $ 0.00129
-0.77%
$ 12.9 million $ 5,559
Jul 10, 6 AM $ 0.00128
-3.03%
$ 12.8 million $ 5,596
Jul 10, 5 AM $ 0.00135
+1.50%
$ 13.5 million $ 5,589
Jul 10, 4 AM $ 0.00133
+2.31%
$ 13.3 million $ 5,589
Jul 10, 3 AM $ 0.0013
-2.99%
$ 13 million $ 5,555
Jul 10, 2 AM $ 0.00132
-1.49%
$ 13.2 million $ 5,588
Jul 10, 1 AM $ 0.00134
+1.52%
$ 13.4 million $ 5,490
Jul 10, 12 AM $ 0.00134
+3.08%
$ 13.4 million $ 5,591
Jul 9, 11 PM $ 0.0013
+0.00%
$ 13 million $ 5,599
Jul 9, 10 PM $ 0.0013
-5.11%
$ 13 million $ 5,587
Jul 9, 9 PM $ 0.00135
+2.27%
$ 13.5 million $ 5,634
Jul 9, 8 PM $ 0.00134
-1.47%
$ 13.4 million $ 5,704
Jul 9, 7 PM $ 0.00137
+3.79%
$ 13.7 million $ 5,697
Jul 9, 6 PM $ 0.0013
+0.00%
$ 13 million $ 5,681
Jul 9, 5 PM $ 0.00131
+0.77%
$ 13.1 million $ 5,727
Jul 9, 4 PM $ 0.00132
-1.49%
$ 13.2 million $ 5,727
Jul 9, 3 PM $ 0.00136
+4.62%
$ 13.6 million $ 5,736
Jul 9, 2 PM $ 0.0013
-5.11%
$ 13 million $ 5,742
Jul 9, 1 PM $ 0.00135
+3.85%
$ 13.5 million $ 5,731
Jul 9, 12 PM $ 0.0013
-0.76%
$ 13 million $ 6,375
Jul 9, 11 AM $ 0.00132
-3.65%
$ 13.2 million $ 6,234
Jul 9, 10 AM $ 0.00137
-0.72%
$ 13.7 million $ 6,133
Jul 9, 9 AM $ 0.00138
+2.99%
$ 13.8 million $ 6,030
Jul 9, 8 AM $ 0.00134
+1.52%
$ 13.4 million $ 5,924
Jul 9, 7 AM $ 0.0013
-2.26%
$ 13 million $ 5,793
Jul 9, 6 AM $ 0.00135
-0.74%
$ 13.5 million $ 5,628
Jul 9, 5 AM $ 0.00137
-0.72%
$ 13.7 million $ 5,518
Jul 9, 4 AM $ 0.00137
+5.38%
$ 13.7 million $ 5,408
Jul 9, 3 AM $ 0.00133
+2.31%
$ 13.3 million $ 5,272
Jul 9, 2 AM $ 0.00132
-5.04%
$ 13.2 million $ 5,084
Jul 9, 1 AM $ 0.00138
+1.47%
$ 13.8 million $ 4,750
Jul 9, 12 AM $ 0.00135
-2.17%
$ 13.5 million $ 4,152
Jul 8, 11 PM $ 0.00137
+5.38%
$ 13.7 million $ 3,617
Jul 8, 10 PM $ 0.00132
-5.04%
$ 13.2 million $ 3,156
Jul 8, 9 PM $ 0.00139
+1.46%
$ 13.9 million $ 2,613
Jul 8, 8 PM $ 0.00138
-0.72%
$ 13.8 million $ 2,221
Jul 8, 7 PM $ 0.00139
+3.73%
$ 13.9 million $ 2,067
Jul 8, 6 PM $ 0.00136
+3.82%
$ 13.6 million $ 1,665
Jul 8, 5 PM $ 0.0013
-1.52%
$ 13 million $ 1,451
Jul 8, 4 PM $ 0.00132
-5.04%
$ 13.2 million $ 1,354