ROROVERSE Historical Data

RORO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0194
-0.10%
$ 194.5 million $ 1,574
Mar 20, 7 AM $ 0.0195
+1.46%
$ 194.7 million $ 1,385
Mar 20, 6 AM $ 0.0192
-0.26%
$ 191.5 million $ 1,388
Mar 20, 5 AM $ 0.0193
-0.26%
$ 192.6 million $ 1,385
Mar 20, 4 AM $ 0.0193
-0.41%
$ 193.4 million $ 1,393
Mar 20, 3 AM $ 0.0194
-0.31%
$ 194.5 million $ 1,418
Mar 20, 2 AM $ 0.0195
-0.26%
$ 195 million $ 1,409
Mar 20, 1 AM $ 0.0195
-0.31%
$ 195.4 million $ 1,416
Mar 20, 12 AM $ 0.0196
-0.31%
$ 195.8 million $ 1,419
Mar 19, 6 PM $ 0.0161
+0.00%
$ 161.1 million $ 1,452
Mar 19, 5 PM $ 0.0161
+0.37%
$ 160.9 million $ 1,457
Mar 19, 4 PM $ 0.0161
+0.25%
$ 160.6 million $ 1,474
Mar 19, 3 PM $ 0.0161
+0.44%
$ 160.8 million $ 1,497
Mar 19, 2 PM $ 0.016
+0.69%
$ 160.1 million $ 1,538
Mar 19, 8 AM $ 0.0199
-0.10%
$ 199.2 million $ 1,626
Mar 19, 7 AM $ 0.0199
-0.45%
$ 199.4 million $ 1,612
Mar 19, 6 AM $ 0.02
-0.30%
$ 200.4 million $ 1,602
Mar 19, 5 AM $ 0.0201
+0.20%
$ 201 million $ 1,581
Mar 19, 4 AM $ 0.0201
-0.20%
$ 200.8 million $ 1,529
Mar 19, 3 AM $ 0.0201
+0.15%
$ 201 million $ 1,545
Mar 19, 2 AM $ 0.0201
-0.15%
$ 201.3 million $ 1,557
Mar 19, 1 AM $ 0.0202
+0.20%
$ 202.1 million $ 1,557
Mar 19, 12 AM $ 0.0201
-0.45%
$ 201.3 million $ 1,552
Mar 18, 11 PM $ 0.0202
-0.30%
$ 201.9 million $ 1,549
Mar 18, 10 PM $ 0.0202
-2.74%
$ 202.4 million $ 1,498
Mar 18, 9 PM $ 0.021
+0.62%
$ 210.5 million $ 1,431
Mar 18, 8 PM $ 0.02
-4.45%
$ 199.9 million $ 1,407
Mar 18, 7 PM $ 0.021
+0.00%
$ 210.5 million $ 1,399
Mar 18, 6 PM $ 0.0201
-6.78%
$ 200.7 million $ 1,341
Mar 18, 12 PM $ 0.0148
+0.14%
$ 147.8 million $ 1,296
Mar 18, 11 AM $ 0.0147
-0.14%
$ 146.7 million $ 1,310
Mar 18, 10 AM $ 0.0154
+0.33%
$ 154 million $ 1,350
Mar 18, 9 AM $ 0.0152
+1.26%
$ 152.1 million $ 1,345
Mar 18, 8 AM $ 0.0149
+0.34%
$ 149.1 million $ 1,400
Mar 18, 7 AM $ 0.0155
+2.64%
$ 155.3 million $ 1,416
Mar 18, 6 AM $ 0.015
+1.08%
$ 149.7 million $ 1,425
Mar 18, 5 AM $ 0.0154
+1.65%
$ 153.9 million $ 1,461
Mar 18, 4 AM $ 0.015
+0.27%
$ 150.1 million $ 1,484
Mar 18, 3 AM $ 0.0147
-0.07%
$ 146.7 million $ 1,539
Mar 18, 2 AM $ 0.0147
+0.75%
$ 146.8 million $ 1,594
Mar 18, 12 AM $ 0.0149
+0.20%
$ 148.8 million $ 1,877
Mar 17, 11 PM $ 0.0149
+0.47%
$ 148.6 million $ 1,879
Mar 17, 10 PM $ 0.0148
+0.27%
$ 147.7 million $ 1,889
Mar 17, 9 PM $ 0.0147
+1.10%
$ 147.1 million $ 1,916
Mar 17, 8 PM $ 0.0145
+0.14%
$ 145.1 million $ 1,979
Mar 17, 7 PM $ 0.0145
+0.00%
$ 144.9 million $ 2,066
Mar 17, 6 PM $ 0.0145
+0.07%
$ 145 million $ 2,081
Mar 17, 5 PM $ 0.0145
+0.14%
$ 145.1 million $ 2,163
Mar 17, 11 AM $ 0.0199
-4.68%
$ 199.5 million $ 2,440
Mar 17, 10 AM $ 0.021
-2.51%
$ 210 million $ 2,544