ROROVERSE Historical Data

RORO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0157
-1.44%
$ 156.9 million $ 1,205
May 13, 12 PM $ 0.0159
-1.24%
$ 159.1 million $ 1,225
May 13, 11 AM $ 0.0161
-0.80%
$ 161.1 million $ 1,224
May 13, 10 AM $ 0.0162
-0.12%
$ 162.3 million $ 1,221
May 13, 9 AM $ 0.0163
-0.06%
$ 163.2 million $ 1,305
May 13, 8 AM $ 0.0163
-0.91%
$ 163.3 million $ 1,272
May 13, 7 AM $ 0.0165
-0.18%
$ 165.4 million $ 1,251
May 13, 6 AM $ 0.0166
-0.84%
$ 165.7 million $ 1,258
May 13, 5 AM $ 0.0167
-0.36%
$ 167.1 million $ 1,244
May 13, 4 AM $ 0.0168
-2.33%
$ 167.7 million $ 1,290
May 13, 1 AM $ 0.0176
-0.06%
$ 176.4 million $ 1,366
May 13, 12 AM $ 0.0176
-0.62%
$ 176.5 million $ 1,368
May 12, 6 PM $ 0.0122
+0.74%
$ 121.8 million $ 1,376
May 12, 5 PM $ 0.0121
+0.00%
$ 121.3 million $ 1,389
May 12, 4 PM $ 0.0121
+0.17%
$ 120.6 million $ 1,414
May 12, 10 AM $ 0.0191
+0.05%
$ 190.5 million $ 1,518
May 12, 9 AM $ 0.0191
+0.26%
$ 190.7 million $ 1,432
May 12, 8 AM $ 0.019
-0.58%
$ 189.8 million $ 1,441
May 12, 7 AM $ 0.0191
-0.05%
$ 190.9 million $ 1,429
May 12, 6 AM $ 0.0191
+0.10%
$ 191.2 million $ 1,433
May 12, 5 AM $ 0.0191
+0.16%
$ 190.6 million $ 1,427
May 12, 4 AM $ 0.019
-0.78%
$ 189.9 million $ 1,426
May 12, 3 AM $ 0.0191
+0.16%
$ 191.4 million $ 1,439
May 12, 2 AM $ 0.0191
+0.74%
$ 191.3 million $ 1,453
May 12, 1 AM $ 0.019
-0.26%
$ 190.1 million $ 1,448
May 12, 12 AM $ 0.019
-0.37%
$ 190.3 million $ 1,450
May 11, 11 PM $ 0.0191
+0.42%
$ 191 million $ 1,454
May 11, 10 PM $ 0.0191
-0.52%
$ 190.5 million $ 1,434
May 11, 9 PM $ 0.0192
-0.93%
$ 191.6 million $ 1,409
May 11, 8 PM $ 0.0193
-0.31%
$ 193.3 million $ 1,354
May 11, 7 PM $ 0.0193
+0.31%
$ 193.4 million $ 1,340
May 11, 6 PM $ 0.0193
+0.00%
$ 192.8 million $ 1,313
May 11, 5 PM $ 0.0192
-0.52%
$ 192.5 million $ 1,354
May 11, 4 PM $ 0.0194
+0.05%
$ 194 million $ 1,357
May 11, 3 PM $ 0.0194
-0.10%
$ 193.9 million $ 1,349
May 11, 2 PM $ 0.0194
-0.31%
$ 194.1 million $ 1,350
May 11, 1 PM $ 0.0195
+0.78%
$ 194.7 million $ 1,356
May 11, 12 PM $ 0.0194
-0.05%
$ 193.6 million $ 1,350
May 11, 11 AM $ 0.0194
-0.46%
$ 193.8 million $ 1,342
May 11, 10 AM $ 0.0195
-0.05%
$ 194.7 million $ 1,362
May 11, 9 AM $ 0.0194
-0.46%
$ 193.6 million $ 1,366
May 11, 8 AM $ 0.0195
+0.36%
$ 194.8 million $ 1,365
May 11, 7 AM $ 0.0194
+0.47%
$ 194.4 million $ 1,347
May 11, 6 AM $ 0.0193
+0.21%
$ 193.4 million $ 1,304
May 11, 5 AM $ 0.0193
-0.05%
$ 193 million $ 1,316
May 11, 4 AM $ 0.0193
-0.21%
$ 193 million $ 1,311
May 11, 3 AM $ 0.0194
+0.26%
$ 193.6 million $ 1,247
May 11, 2 AM $ 0.0193
-0.10%
$ 193.1 million $ 1,251
May 11, 1 AM $ 0.0193
-0.41%
$ 193.3 million $ 1,237
May 11, 12 AM $ 0.0194
-0.15%
$ 194.1 million $ 1,246