ROROVERSE Historical Data

RORO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00132
-5.04%
$ 13.2 million $ 1,354
Jul 8, 3 PM $ 0.00137
-1.44%
$ 13.7 million $ 1,148
Jul 8, 2 PM $ 0.00135
+0.00%
$ 13.5 million $ 1,010
Jul 8, 1 PM $ 0.00136
+6.25%
$ 13.6 million $ 845
Jul 8, 12 PM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 11 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 10 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 9 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 8 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 7 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 6 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 5 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 4 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 3 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 2 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 1 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 8, 12 AM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 7, 11 PM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 7, 10 PM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 7, 9 PM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 7, 8 PM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 7, 7 PM $ 0.00128
+0.00%
$ 12.8 million $ 4
Jul 7, 6 PM $ 0.00128
+0.79%
$ 12.8 million $ 4
Jul 7, 5 PM $ 0.00127
+0.00%
$ 12.7 million $ 3
Jul 7, 4 PM $ 0.00127
+0.00%
$ 12.7 million $ 3
Jul 7, 3 PM $ 0.00127
-2.31%
$ 12.7 million $ 3
Jul 7, 2 PM $ 0.0013
-31.58%
$ 13 million $ 91
Jul 7, 1 PM $ 0.0019
+0.00%
$ 19 million $ 818
Jul 7, 12 PM $ 0.0019
+0.00%
$ 19 million $ 1,511
Jul 7, 11 AM $ 0.0019
+0.00%
$ 19 million $ 1,865
Jul 7, 10 AM $ 0.0019
+0.00%
$ 19 million $ 2,274
Jul 7, 9 AM $ 0.0019
+0.00%
$ 19 million $ 2,695
Jul 7, 8 AM $ 0.0019
+0.00%
$ 19 million $ 2,797
Jul 7, 7 AM $ 0.0019
+0.00%
$ 19 million $ 2,958
Jul 7, 6 AM $ 0.0019
+0.00%
$ 19 million $ 3,138
Jul 7, 5 AM $ 0.0019
+0.00%
$ 19 million $ 3,282
Jul 7, 4 AM $ 0.0019
+0.00%
$ 19 million $ 3,519
Jul 7, 3 AM $ 0.0019
+0.00%
$ 19 million $ 3,754
Jul 7, 2 AM $ 0.0019
+0.00%
$ 19 million $ 3,872
Jul 7, 1 AM $ 0.0019
+0.00%
$ 19 million $ 3,977
Jul 7, 12 AM $ 0.0019
+0.00%
$ 19 million $ 4,088
Jul 6, 11 PM $ 0.0019
+0.00%
$ 19 million $ 4,201
Jul 6, 10 PM $ 0.0019
+0.00%
$ 19 million $ 4,334
Jul 6, 9 PM $ 0.0019
+0.00%
$ 19 million $ 4,487
Jul 6, 8 PM $ 0.0019
+0.00%
$ 19 million $ 4,621
Jul 6, 7 PM $ 0.0019
+0.00%
$ 19 million $ 4,760
Jul 6, 6 PM $ 0.0019
+0.00%
$ 19 million $ 4,917
Jul 6, 5 PM $ 0.0019
+0.00%
$ 19 million $ 5,090
Jul 6, 4 PM $ 0.0019
+0.00%
$ 19 million $ 5,575
Jul 6, 3 PM $ 0.0019
-0.52%
$ 19 million $ 6,161