ROROVERSE Historical Data

RORO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0194
-0.51%
$ 193.6 million $ 1,242
May 10, 8 PM $ 0.0194
+0.00%
$ 194.5 million $ 1,200
May 10, 7 PM $ 0.0195
+0.05%
$ 194.6 million $ 1,208
May 10, 6 PM $ 0.0195
+0.10%
$ 194.7 million $ 1,239
May 10, 5 PM $ 0.0194
+0.41%
$ 194.5 million $ 1,197
May 10, 4 PM $ 0.0194
-0.41%
$ 193.7 million $ 1,258
May 10, 3 PM $ 0.0194
+0.10%
$ 194.2 million $ 1,277
May 10, 2 PM $ 0.0194
+1.46%
$ 194.2 million $ 1,273
May 10, 1 PM $ 0.0191
-0.42%
$ 191.3 million $ 1,281
May 10, 12 PM $ 0.0192
+0.05%
$ 192 million $ 1,283
May 10, 11 AM $ 0.0193
-0.31%
$ 192.8 million $ 1,270
May 10, 10 AM $ 0.0193
-0.62%
$ 193.5 million $ 1,281
May 10, 9 AM $ 0.0195
-0.05%
$ 194.8 million $ 1,302
May 10, 7 AM $ 0.0194
-0.26%
$ 193.8 million $ 1,327
May 10, 6 AM $ 0.0194
+0.00%
$ 194.3 million $ 1,315
May 10, 5 AM $ 0.0194
-0.26%
$ 194.4 million $ 1,284
May 10, 1 AM $ 0.0193
-0.72%
$ 193.5 million $ 1,426
May 10, 12 AM $ 0.0195
+0.00%
$ 194.9 million $ 1,417
May 9, 11 PM $ 0.0195
+0.36%
$ 194.7 million $ 1,417
May 9, 10 PM $ 0.0194
-0.41%
$ 194 million $ 1,415
May 9, 8 PM $ 0.0194
+0.36%
$ 194 million $ 1,435
May 9, 7 PM $ 0.0193
-0.67%
$ 193.3 million $ 1,423
May 9, 6 PM $ 0.0195
+0.36%
$ 194.9 million $ 1,437
May 9, 5 PM $ 0.0194
+0.36%
$ 194.2 million $ 1,441
May 9, 4 PM $ 0.0194
+0.94%
$ 193.9 million $ 1,427
May 9, 3 PM $ 0.0192
-0.16%
$ 192.4 million $ 1,441
May 9, 2 PM $ 0.0193
+0.05%
$ 193.2 million $ 1,453
May 9, 1 PM $ 0.0193
+0.00%
$ 193.4 million $ 1,444
May 9, 12 PM $ 0.0193
-0.26%
$ 193.4 million $ 1,448
May 9, 11 AM $ 0.0194
+0.10%
$ 194 million $ 1,446
May 9, 10 AM $ 0.0194
-0.15%
$ 193.6 million $ 1,438
May 9, 9 AM $ 0.0194
-0.15%
$ 194.1 million $ 1,451
May 9, 8 AM $ 0.0194
-0.36%
$ 194.2 million $ 1,451
May 9, 7 AM $ 0.0192
+0.05%
$ 191.9 million $ 1,445
May 9, 6 AM $ 0.0192
+0.31%
$ 191.8 million $ 1,450
May 9, 5 AM $ 0.0191
-0.88%
$ 190.8 million $ 1,438
May 9, 4 AM $ 0.0193
-0.21%
$ 192.9 million $ 1,443
May 9, 3 AM $ 0.0194
-0.26%
$ 194.3 million $ 1,436
May 9, 2 AM $ 0.0195
+0.52%
$ 194.7 million $ 1,429
May 9, 1 AM $ 0.0194
-0.62%
$ 193.7 million $ 1,439
May 8, 11 PM $ 0.0194
+0.00%
$ 194.1 million $ 1,465
May 8, 10 PM $ 0.0194
-0.21%
$ 194.5 million $ 1,464
May 8, 9 PM $ 0.0195
+0.72%
$ 194.9 million $ 1,469
May 8, 8 PM $ 0.0193
+0.05%
$ 193.4 million $ 1,447
May 8, 7 PM $ 0.0193
-0.10%
$ 193.5 million $ 1,429
May 8, 6 PM $ 0.0194
-0.10%
$ 193.7 million $ 1,430
May 8, 5 PM $ 0.0194
+0.41%
$ 193.8 million $ 1,451
May 8, 4 PM $ 0.0193
-0.16%
$ 192.8 million $ 1,428
May 8, 3 PM $ 0.0193
-0.21%
$ 193.1 million $ 1,468
May 8, 2 PM $ 0.0194
+0.26%
$ 193.9 million $ 1,475