ROROVERSE Historical Data

RORO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.021
-2.51%
$ 210 million $ 2,544
Mar 17, 9 AM $ 0.0218
-0.95%
$ 217.9 million $ 2,616
Mar 17, 8 AM $ 0.022
-1.17%
$ 220.4 million $ 2,629
Mar 17, 7 AM $ 0.0212
+0.00%
$ 212.4 million $ 2,638
Mar 17, 1 AM $ 0.0264
+0.46%
$ 264 million $ 2,569
Mar 17, 12 AM $ 0.0263
+0.15%
$ 263.2 million $ 2,584
Mar 16, 11 PM $ 0.0263
-0.72%
$ 263 million $ 2,598
Mar 16, 10 PM $ 0.0265
-0.11%
$ 264.7 million $ 2,642
Mar 16, 9 PM $ 0.0265
-0.34%
$ 264.8 million $ 2,584
Mar 16, 8 PM $ 0.0266
+0.68%
$ 265.6 million $ 2,499
Mar 16, 7 PM $ 0.0264
-0.38%
$ 263.8 million $ 2,459
Mar 16, 3 PM $ 0.0243
+0.17%
$ 242.5 million $ 2,282
Mar 16, 2 PM $ 0.0242
-0.45%
$ 242.1 million $ 2,278
Mar 16, 1 PM $ 0.0289
+0.14%
$ 288.9 million $ 2,091
Mar 16, 12 PM $ 0.029
-1.66%
$ 289.9 million $ 2,061
Mar 16, 11 AM $ 0.0296
-0.60%
$ 296 million $ 2,010
Mar 16, 10 AM $ 0.0298
+0.20%
$ 297.8 million $ 1,905
Mar 16, 9 AM $ 0.0297
-1.03%
$ 297.2 million $ 1,834
Mar 16, 8 AM $ 0.0303
+2.09%
$ 302.7 million $ 1,774
Mar 16, 7 AM $ 0.0296
-2.18%
$ 296.1 million $ 1,759
Mar 16, 6 AM $ 0.0305
+0.99%
$ 304.8 million $ 1,744
Mar 15, 11 PM $ 0.0173
+0.82%
$ 172.5 million $ 1,508
Mar 15, 10 PM $ 0.0171
-1.21%
$ 171.1 million $ 1,520
Mar 15, 9 PM $ 0.017
+2.41%
$ 170.1 million $ 1,518
Mar 15, 8 PM $ 0.0174
+0.35%
$ 174.3 million $ 1,519
Mar 15, 7 PM $ 0.0172
+3.73%
$ 172.3 million $ 1,540
Mar 15, 6 PM $ 0.0165
-4.34%
$ 165.5 million $ 1,624
Mar 15, 5 PM $ 0.017
+2.53%
$ 170.3 million $ 1,616
Mar 15, 4 PM $ 0.0175
-0.17%
$ 174.8 million $ 1,686
Mar 15, 3 PM $ 0.0175
+0.98%
$ 174.7 million $ 1,704
Mar 15, 2 PM $ 0.0171
-0.93%
$ 171.3 million $ 1,728
Mar 15, 8 AM $ 0.0241
+0.00%
$ 240.6 million $ 1,822
Mar 15, 7 AM $ 0.0241
+0.12%
$ 240.6 million $ 1,824
Mar 15, 6 AM $ 0.024
-0.08%
$ 240.4 million $ 1,824
Mar 15, 5 AM $ 0.024
-0.08%
$ 240.1 million $ 1,805
Mar 15, 4 AM $ 0.024
-0.37%
$ 239.6 million $ 1,804
Mar 15, 3 AM $ 0.024
-0.04%
$ 240.2 million $ 1,801
Mar 15, 2 AM $ 0.024
-0.58%
$ 240.3 million $ 1,785
Mar 15, 1 AM $ 0.0242
+0.12%
$ 241.7 million $ 1,808
Mar 15, 12 AM $ 0.0242
-0.04%
$ 241.5 million $ 1,834
Mar 14, 11 PM $ 0.0242
+0.88%
$ 241.7 million $ 1,837
Mar 14, 10 PM $ 0.0239
-0.66%
$ 239.5 million $ 1,837
Mar 14, 9 PM $ 0.0242
+0.08%
$ 241.6 million $ 1,837
Mar 14, 8 PM $ 0.0241
+0.33%
$ 241.1 million $ 1,820
Mar 14, 7 PM $ 0.024
-0.08%
$ 240 million $ 1,792
Mar 14, 6 PM $ 0.024
+0.25%
$ 240.2 million $ 1,805
Mar 14, 5 PM $ 0.024
-0.33%
$ 239.6 million $ 1,824
Mar 14, 4 PM $ 0.024
+0.00%
$ 240.4 million $ 1,805
Mar 14, 3 PM $ 0.0241
+0.29%
$ 240.6 million $ 1,822
Mar 14, 2 PM $ 0.024
-0.12%
$ 239.9 million $ 1,825