Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROROVERSE Historical Data

RORO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.00111
+0.00%
$11.1 million $4,190
Jul 26, 12 PM $0.00113
-4.24%
$11.3 million $4,140
Jul 26, 11 AM $0.00116
+3.57%
$11.6 million $4,161
Jul 26, 10 AM $0.00114
+0.88%
$11.4 million $4,181
Jul 26, 9 AM $0.00111
+0.91%
$11.1 million $4,149
Jul 26, 8 AM $0.00109
-0.91%
$10.9 million $4,157
Jul 26, 7 AM $0.00111
-4.31%
$11.1 million $4,229
Jul 26, 6 AM $0.00115
-2.54%
$11.5 million $4,228
Jul 26, 5 AM $0.0012
+10.09%
$12 million $4,238
Jul 26, 4 AM $0.00107
-5.31%
$10.7 million $4,235
Jul 26, 3 AM $0.00115
+0.00%
$11.5 million $4,210
Jul 26, 2 AM $0.00119
-11.19%
$11.9 million $4,235
Jul 26, 1 AM $0.00134
+0.00%
$13.4 million $4,296
Jul 26, 12 AM $0.00134
+0.00%
$13.4 million $4,398
Jul 25, 11 PM $0.00134
+0.00%
$13.4 million $4,509
Jul 25, 10 PM $0.00134
+9.84%
$13.4 million $4,681
Jul 25, 9 PM $0.00111
-3.48%
$11.1 million $4,774
Jul 25, 8 PM $0.00115
-4.17%
$11.5 million $4,922
Jul 25, 7 PM $0.00124
+6.90%
$12.4 million $4,928
Jul 25, 6 PM $0.00114
-1.72%
$11.4 million $4,868
Jul 25, 5 PM $0.0012
+2.56%
$12 million $4,831
Jul 25, 4 PM $0.00116
-3.33%
$11.6 million $4,865
Jul 25, 3 PM $0.00119
+2.59%
$11.9 million $4,977
Jul 25, 2 PM $0.00116
-0.85%
$11.6 million $4,776
Jul 25, 1 PM $0.00119
-7.03%
$11.9 million $4,885
Jul 25, 12 PM $0.00129
+5.74%
$12.9 million $5,022
Jul 25, 11 AM $0.0012
-5.51%
$12 million $4,946
Jul 25, 10 AM $0.00129
+10.26%
$12.9 million $4,983
Jul 25, 9 AM $0.00114
-2.56%
$11.4 million $4,980
Jul 25, 8 AM $0.00114
-5.00%
$11.4 million $4,928
Jul 25, 7 AM $0.00113
+0.00%
$11.3 million $4,952
Jul 25, 6 AM $0.00113
-6.61%
$11.3 million $4,996
Jul 25, 5 AM $0.00121
+3.42%
$12.1 million $4,978
Jul 25, 4 AM $0.00121
+0.83%
$12.1 million $4,966
Jul 25, 3 AM $0.00118
+0.85%
$11.8 million $4,952
Jul 25, 2 AM $0.00116
-3.33%
$11.6 million $4,898
Jul 25, 1 AM $0.00122
-0.81%
$12.2 million $4,936
Jul 25, 12 AM $0.0012
-3.23%
$12 million $4,997
Jul 24, 11 PM $0.00123
+4.24%
$12.3 million $4,991
Jul 24, 10 PM $0.00117
+1.74%
$11.7 million $4,903
Jul 24, 9 PM $0.00119
-2.46%
$11.9 million $4,805
Jul 24, 8 PM $0.00122
+4.27%
$12.2 million $4,427
Jul 24, 7 PM $0.0012
+0.00%
$12 million $4,132
Jul 24, 6 PM $0.00119
+17.82%
$11.9 million $4,049
Jul 24, 5 PM $0.00128
+12.28%
$12.8 million $4,089
Jul 24, 4 PM $0.00128
+1.59%
$12.8 million $4,296
Jul 24, 3 PM $0.00125
+14.68%
$12.5 million $4,491
Jul 24, 2 PM $0.00107
-9.32%
$10.7 million $4,715
Jul 24, 1 PM $0.00119
+4.39%
$11.9 million $4,791
Jul 24, 12 PM $0.00101
-11.40%
$10.1 million $4,719