Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROROVERSE Historical Data

RORO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $0.00113
+0.00%
$11.3 million $4,813
Jul 24, 10 AM $0.00113
-0.88%
$11.3 million $4,953
Jul 24, 9 AM $0.00116
+7.41%
$11.6 million $4,909
Jul 24, 8 AM $0.00109
-0.91%
$10.9 million $4,914
Jul 24, 7 AM $0.00111
+3.74%
$11.1 million $4,896
Jul 24, 6 AM $0.00108
-8.47%
$10.8 million $4,855
Jul 24, 5 AM $0.00119
+11.21%
$11.9 million $4,940
Jul 24, 4 AM $0.00107
-9.32%
$10.7 million $5,010
Jul 24, 3 AM $0.00116
-10.08%
$11.6 million $4,985
Jul 24, 2 AM $0.00129
+0.00%
$12.9 million $4,973
Jul 24, 1 AM $0.00129
+19.44%
$12.9 million $4,939
Jul 24, 12 AM $0.0011
-7.56%
$11 million $4,905
Jul 23, 11 PM $0.00118
-7.81%
$11.8 million $4,884
Jul 23, 10 PM $0.00128
-0.78%
$12.8 million $4,938
Jul 23, 9 PM $0.00127
-0.78%
$12.7 million $4,912
Jul 23, 8 PM $0.00129
+30.30%
$12.9 million $4,834
Jul 23, 7 PM $0.00103
+1.98%
$10.3 million $4,760
Jul 23, 6 PM $0.00101
-20.47%
$10.1 million $4,562
Jul 23, 5 PM $0.00125
+9.65%
$12.5 million $4,266
Jul 23, 4 PM $0.00121
+22.22%
$12.1 million $4,019
Jul 23, 3 PM $0.00084
-9.68%
$8.4 million $4,160
Jul 23, 2 PM $0.00095
-8.65%
$9.5 million $4,318
Jul 23, 1 PM $0.00101
+0.00%
$10.1 million $4,425
Jul 23, 12 PM $0.00101
-3.81%
$10.1 million $4,512
Jul 23, 11 AM $0.00107
+2.88%
$10.7 million $4,585
Jul 23, 10 AM $0.00104
-4.59%
$10.4 million $4,457
Jul 23, 9 AM $0.00105
-1.87%
$10.5 million $4,448
Jul 23, 8 AM $0.00106
+4.95%
$10.6 million $4,615
Jul 23, 7 AM $0.00101
-2.88%
$10.1 million $4,561
Jul 23, 6 AM $0.00103
-5.50%
$10.3 million $4,498
Jul 23, 5 AM $0.00109
-6.84%
$10.9 million $4,509
Jul 23, 4 AM $0.00117
+1.74%
$11.7 million $4,471
Jul 23, 3 AM $0.00117
-1.68%
$11.7 million $4,515
Jul 23, 2 AM $0.00117
-6.40%
$11.7 million $4,562
Jul 23, 1 AM $0.00126
+17.76%
$12.6 million $4,549
Jul 23, 12 AM $0.00103
-7.21%
$10.3 million $4,479
Jul 22, 11 PM $0.00109
+3.81%
$10.9 million $4,428
Jul 22, 10 PM $0.00102
+0.00%
$10.2 million $4,360
Jul 22, 9 PM $0.00112
+3.70%
$11.2 million $4,351
Jul 22, 8 PM $0.00107
+12.63%
$10.7 million $4,371
Jul 22, 7 PM $0.00098
+4.26%
$9.8 million $4,353
Jul 22, 6 PM $0.00095
-1.04%
$9.5 million $4,345
Jul 22, 5 PM $0.00096
-5.88%
$9.6 million $4,299
Jul 22, 4 PM $0.00106
-17.19%
$10.6 million $4,121
Jul 22, 3 PM $0.00127
-0.78%
$12.7 million $3,740
Jul 22, 2 PM $0.00128
+0.00%
$12.8 million $3,636
Jul 22, 1 PM $0.00125
+17.92%
$12.5 million $3,604
Jul 22, 12 PM $0.00106
-1.85%
$10.6 million $3,748
Jul 22, 11 AM $0.00107
+0.00%
$10.7 million $3,786
Jul 22, 10 AM $0.00129
-4.44%
$12.9 million $3,821