ROROVERSE Historical Data

RORO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.024
+0.00%
$ 240.4 million $ 1,805
Mar 14, 3 PM $ 0.0241
+0.29%
$ 240.6 million $ 1,822
Mar 14, 2 PM $ 0.024
-0.12%
$ 239.9 million $ 1,825
Mar 14, 1 PM $ 0.024
+0.00%
$ 240.1 million $ 1,805
Mar 14, 12 PM $ 0.024
+0.38%
$ 240 million $ 1,797
Mar 14, 11 AM $ 0.0239
-0.25%
$ 239.1 million $ 1,786
Mar 14, 10 AM $ 0.024
+0.00%
$ 239.9 million $ 1,768
Mar 14, 9 AM $ 0.024
-0.08%
$ 239.8 million $ 1,765
Mar 14, 8 AM $ 0.024
+0.17%
$ 240.1 million $ 1,766
Mar 14, 7 AM $ 0.024
-0.21%
$ 239.8 million $ 1,742
Mar 14, 6 AM $ 0.024
-0.29%
$ 240.3 million $ 1,743
Mar 14, 5 AM $ 0.0241
-0.12%
$ 240.8 million $ 1,730
Mar 14, 4 AM $ 0.0241
+0.17%
$ 240.8 million $ 1,705
Mar 14, 3 AM $ 0.024
+0.12%
$ 240.5 million $ 1,687
Mar 14, 2 AM $ 0.024
-0.25%
$ 240.3 million $ 1,664
Mar 14, 1 AM $ 0.0242
+1.47%
$ 241.7 million $ 1,646
Mar 14, 12 AM $ 0.0238
-0.29%
$ 237.7 million $ 1,645
Mar 13, 11 PM $ 0.0238
+0.38%
$ 238.3 million $ 1,628
Mar 13, 10 PM $ 0.0238
-0.34%
$ 237.8 million $ 1,625
Mar 13, 9 PM $ 0.0239
+0.21%
$ 238.7 million $ 1,622
Mar 13, 3 PM $ 0.0198
-0.20%
$ 198.4 million $ 1,495
Mar 13, 2 PM $ 0.0199
-0.40%
$ 198.6 million $ 1,497
Mar 13, 1 PM $ 0.02
-0.10%
$ 199.7 million $ 1,493
Mar 13, 12 PM $ 0.02
-0.10%
$ 199.7 million $ 1,497
Mar 13, 11 AM $ 0.02
+0.45%
$ 199.8 million $ 1,503
Mar 13, 10 AM $ 0.0199
-0.20%
$ 198.8 million $ 1,497
Mar 13, 9 AM $ 0.0199
+0.00%
$ 198.8 million $ 1,494
Mar 13, 8 AM $ 0.0199
-0.45%
$ 198.6 million $ 1,512
Mar 13, 7 AM $ 0.02
+0.00%
$ 199.6 million $ 1,502
Mar 13, 6 AM $ 0.0199
+0.15%
$ 199.5 million $ 1,508
Mar 13, 5 AM $ 0.0199
+0.20%
$ 199 million $ 1,507
Mar 13, 4 AM $ 0.0199
-0.15%
$ 198.6 million $ 1,478
Mar 13, 3 AM $ 0.0199
-0.40%
$ 198.7 million $ 1,483
Mar 13, 2 AM $ 0.02
+0.40%
$ 199.8 million $ 1,481
Mar 13, 1 AM $ 0.0199
-0.05%
$ 199.4 million $ 1,457
Mar 13, 12 AM $ 0.0199
+0.05%
$ 199.5 million $ 1,495
Mar 12, 11 PM $ 0.02
-0.05%
$ 199.8 million $ 1,500
Mar 12, 10 PM $ 0.02
+0.10%
$ 199.6 million $ 1,505
Mar 12, 9 PM $ 0.0199
+0.20%
$ 199.4 million $ 1,507
Mar 12, 8 PM $ 0.0199
-0.40%
$ 199.1 million $ 1,506
Mar 12, 7 PM $ 0.02
+0.55%
$ 199.7 million $ 1,473
Mar 12, 6 PM $ 0.0199
-0.35%
$ 199 million $ 1,442
Mar 12, 5 PM $ 0.0199
-0.15%
$ 199.5 million $ 1,475
Mar 12, 4 PM $ 0.02
+0.65%
$ 199.9 million $ 1,483
Mar 12, 3 PM $ 0.0199
-0.50%
$ 198.6 million $ 1,469
Mar 12, 2 PM $ 0.0199
+0.35%
$ 199.4 million $ 1,492
Mar 12, 1 PM $ 0.0199
-0.20%
$ 198.9 million $ 1,514
Mar 12, 12 PM $ 0.0199
+0.25%
$ 199.3 million $ 1,503
Mar 12, 11 AM $ 0.0199
-0.05%
$ 198.6 million $ 1,505
Mar 12, 10 AM $ 0.0199
+0.05%
$ 198.7 million $ 1,505