ROROVERSE Historical Data

RORO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0019
-0.52%
$ 19 million $ 6,161
Jul 6, 2 PM $ 0.00195
+0.52%
$ 19.5 million $ 6,615
Jul 6, 1 PM $ 0.00192
+58.68%
$ 19.2 million $ 6,462
Jul 6, 12 PM $ 0.00186
-5.10%
$ 18.6 million $ 6,368
Jul 6, 11 AM $ 0.0019
+0.00%
$ 19 million $ 6,458
Jul 6, 6 AM $ 0.0016
-2.44%
$ 16 million $ 6,507
Jul 6, 5 AM $ 0.00164
+3.80%
$ 16.4 million $ 6,541
Jul 6, 4 AM $ 0.0016
-3.03%
$ 16 million $ 6,451
Jul 6, 3 AM $ 0.00164
+5.13%
$ 16.4 million $ 6,424
Jul 6, 2 AM $ 0.00153
+5.52%
$ 15.3 million $ 6,505
Jul 6, 1 AM $ 0.00145
-1.36%
$ 14.5 million $ 6,506
Jul 5, 9 PM $ 0.00149
+4.93%
$ 14.9 million $ 6,416
Jul 5, 8 PM $ 0.00144
-1.37%
$ 14.4 million $ 6,302
Jul 5, 2 PM $ 0.00175
+0.00%
$ 17.5 million $ 5,705
Jul 5, 1 PM $ 0.00168
-4.55%
$ 16.8 million $ 5,734
Jul 5, 12 PM $ 0.00176
+4.76%
$ 17.6 million $ 5,865
Jul 5, 11 AM $ 0.00168
-0.59%
$ 16.8 million $ 6,089
Jul 5, 9 AM $ 0.00165
+0.61%
$ 16.5 million $ 6,937
Jul 5, 8 AM $ 0.00165
+5.10%
$ 16.5 million $ 6,659
Jul 5, 7 AM $ 0.00158
+6.76%
$ 15.8 million $ 6,870
Jul 5, 6 AM $ 0.00148
+0.00%
$ 14.8 million $ 7,026
Jul 5, 5 AM $ 0.00152
+4.11%
$ 15.2 million $ 6,937
Jul 5, 4 AM $ 0.00146
+3.55%
$ 14.6 million $ 7,009
Jul 5, 3 AM $ 0.00148
-2.63%
$ 14.8 million $ 6,897
Jul 5, 2 AM $ 0.00147
+1.38%
$ 14.7 million $ 6,916
Jul 5, 1 AM $ 0.00145
+2.11%
$ 14.5 million $ 7,004
Jul 5, 12 AM $ 0.00146
+2.10%
$ 14.6 million $ 7,073
Jul 4, 6 PM $ 0.00185
+0.00%
$ 18.5 million $ 7,012
Jul 4, 4 PM $ 0.00192
+0.52%
$ 19.2 million $ 6,879
Jul 4, 3 PM $ 0.00188
-1.57%
$ 18.8 million $ 6,861
Jul 4, 2 PM $ 0.00191
-4.02%
$ 19.1 million $ 6,652
Jul 4, 7 AM $ 0.00151
+4.86%
$ 15.1 million $ 6,115
Jul 4, 6 AM $ 0.00143
-1.38%
$ 14.3 million $ 5,966
Jul 4, 5 AM $ 0.00147
+4.26%
$ 14.7 million $ 6,372
Jul 4, 4 AM $ 0.00143
-3.38%
$ 14.3 million $ 6,329
Jul 4, 3 AM $ 0.00143
+2.88%
$ 14.3 million $ 6,307
Jul 4, 2 AM $ 0.00141
+2.17%
$ 14.1 million $ 6,386
Jul 3, 8 PM $ 0.0016
+5.26%
$ 16 million $ 6,715
Jul 3, 7 PM $ 0.00153
+0.66%
$ 15.3 million $ 6,710
Jul 3, 4 PM $ 0.00156
+1.30%
$ 15.6 million $ 6,756
Jul 3, 3 PM $ 0.00154
+0.65%
$ 15.4 million $ 6,774
Jul 3, 11 AM $ 0.00171
-3.39%
$ 17.1 million $ 7,265
Jul 3, 10 AM $ 0.00177
-2.21%
$ 17.7 million $ 7,293
Jul 3, 9 AM $ 0.00181
+2.26%
$ 18.1 million $ 7,053
Jul 3, 8 AM $ 0.00178
+4.71%
$ 17.8 million $ 6,848
Jul 3, 7 AM $ 0.00167
+4.38%
$ 16.7 million $ 6,852
Jul 3, 6 AM $ 0.0016
+4.58%
$ 16 million $ 6,797
Jul 3, 5 AM $ 0.00154
+1.99%
$ 15.4 million $ 6,579
Jul 3, 4 AM $ 0.0015
+1.35%
$ 15 million $ 6,789
Jul 3, 3 AM $ 0.00147
-5.16%
$ 14.7 million $ 6,766