ROROVERSE Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0333
-44.89%
$ 333.2 million $ 8,196
Mar 1, 2026 $ 0.0604
+0.82%
$ 604.2 million $ 10,232
Feb 28, 2026 $ 0.0599
-24.82%
$ 599.3 million $ 13,981
Feb 27, 2026 $ 0.0497
+0.26%
$ 496.6 million $ 10,321
Feb 26, 2026 $ 0.0712
+48.22%
$ 711.9 million $ 12,290
Feb 25, 2026 $ 0.0709
-12.20%
$ 708.8 million $ 12,044
Feb 24, 2026 $ 0.0619
+50.23%
$ 619.1 million $ 9,178
Feb 23, 2026 $ 0.0412
+10.59%
$ 411.6 million $ 11,654
Feb 22, 2026 $ 0.0362
+23.47%
$ 361.9 million $ 14,005
Feb 21, 2026 $ 0.0293
-24.98%
$ 292.5 million $ 7,576
Feb 20, 2026 $ 0.0392
+53.17%
$ 391.8 million $ 6,440
Feb 19, 2026 $ 0.0404
+30.99%
$ 403.7 million $ 6,692
Feb 18, 2026 $ 0.0306
+5.88%
$ 306.3 million $ 7,871
Feb 17, 2026 $ 0.0287
-43.37%
$ 286.7 million $ 6,299
Feb 16, 2026 $ 0.0507
+72.16%
$ 506.5 million $ 7,839
Feb 15, 2026 $ 0.0688
-42.64%
$ 688.1 million $ 20,353
Feb 14, 2026 $ 0.12
-12.51%
$ 1.2 billion $ 23,382
Feb 13, 2026 $ 0.137
+14.58%
$ 1.37 billion $ 477,110
Feb 12, 2026 $ 0.12
-25.21%
$ 1.2 billion $ 21,072
Feb 11, 2026 $ 0.16
+1,516.16%
$ 1.6 billion $ 2,244
Feb 10, 2026 $ 0.00987
+81.77%
$ 98.7 million $ 5,571
Feb 3, 2026 $ 0.00539
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.00539
-46.42%
$ 53.9 million $ 438
Feb 1, 2026 $ 0.0101
+12.78%
$ 100.6 million $ 5,057
Jan 31, 2026 $ 0.00889
+45.50%
$ 88.9 million $ 2,747
Jan 30, 2026 $ 0.00611
-50.33%
$ 61.1 million $ 474
Jan 29, 2026 $ 0.0123
-33.12%
$ 123 million $ 2,961
Jan 28, 2026 $ 0.0184
-6.13%
$ 183.9 million $ 2,130
Jan 27, 2026 $ 0.0196
-1.11%
$ 195.9 million $ 1,444
Jan 26, 2026 $ 0.0203
-10.76%
$ 203.3 million $ 5,316
Jan 25, 2026 $ 0.0223
+11.49%
$ 223.1 million $ 5,500
Jan 24, 2026 $ 0.0195
+10.49%
$ 194.9 million $ 5,049
Jan 23, 2026 $ 0.0175
-20.13%
$ 175.4 million $ 5,576
Jan 22, 2026 $ 0.0215
-2.18%
$ 215.2 million $ 5,216
Jan 21, 2026 $ 0.022
-66.57%
$ 220 million $ 18,687
Jan 20, 2026 $ 0.0348
-27.22%
$ 348.1 million $ 13,644
Jan 19, 2026 $ 0.0478
-51.07%
$ 478.3 million $ 14,906
Jan 18, 2026 $ 0.0978
+0.17%
$ 978.3 million $ 19,845
Jan 17, 2026 $ 0.0977
-57.51%
$ 976.6 million $ 30,323
Jan 16, 2026 $ 0.23
+95.47%
$ 2.3 billion $ 34,804
Jan 15, 2026 $ 0.118
-69.79%
$ 1.18 billion $ 61,591
Jan 14, 2026 $ 0.389
-2.37%
$ 3.89 billion $ 77,510
Jan 13, 2026 $ 0.399
+0.00%
$ 3.99 billion $ 81,759
Jan 12, 2026 $ 0.399
+2.27%
$ 3.99 billion $ 77,630
Jan 11, 2026 $ 0.39
-2.45%
$ 3.9 billion $ 83,261
Jan 10, 2026 $ 0.488
+25.12%
$ 4.88 billion $ 74,681
Jan 9, 2026 $ 0.39
-56.69%
$ 3.9 billion $ 508,250
Jan 8, 2026 $ 0.9
+0.04%
$ 9 billion $ 163,386
Jan 7, 2026 $ 0.9
-0.02%
$ 9 billion $ 164,632
Jan 6, 2026 $ 0.9
+0.03%
$ 9 billion $ 145,401