Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROROVERSE Historical Data

RORO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.00135
+35.00%
$13.5 million $4,069
Jul 22, 8 AM $0.001
-21.87%
$10 million $3,883
Jul 22, 7 AM $0.00128
+2.40%
$12.8 million $4,127
Jul 22, 6 AM $0.00125
+26.26%
$12.5 million $4,405
Jul 22, 5 AM $0.00098
-1.01%
$9.8 million $4,326
Jul 22, 4 AM $0.00099
+0.00%
$9.9 million $4,361
Jul 22, 3 AM $0.00098
+0.00%
$9.8 million $4,378
Jul 22, 2 AM $0.00098
+6.52%
$9.8 million $4,339
Jul 22, 1 AM $0.00092
+1.10%
$9.2 million $4,398
Jul 22, 12 AM $0.00091
+0.00%
$9.1 million $4,493
Jul 21, 11 PM $0.00095
-4.04%
$9.5 million $4,584
Jul 21, 10 PM $0.00097
-2.02%
$9.7 million $4,597
Jul 21, 9 PM $0.00096
-3.03%
$9.6 million $4,605
Jul 21, 8 PM $0.00096
-3.03%
$9.6 million $4,574
Jul 21, 7 PM $0.00098
+2.08%
$9.8 million $4,582
Jul 21, 6 PM $0.00097
+3.19%
$9.7 million $4,635
Jul 21, 5 PM $0.00094
-3.09%
$9.4 million $4,633
Jul 21, 4 PM $0.00094
-2.08%
$9.4 million $4,591
Jul 21, 3 PM $0.00094
-5.05%
$9.4 million $4,455
Jul 21, 2 PM $0.00098
+0.00%
$9.8 million $4,109
Jul 21, 1 PM $0.00098
+4.26%
$9.8 million $3,805
Jul 21, 12 PM $0.00094
-4.08%
$9.4 million $3,491
Jul 21, 11 AM $0.00095
-1.04%
$9.5 million $3,567
Jul 21, 10 AM $0.00092
-23.33%
$9.2 million $3,554
Jul 21, 9 AM $0.00117
-2.50%
$11.7 million $3,478
Jul 21, 8 AM $0.00115
-0.86%
$11.5 million $3,618
Jul 21, 7 AM $0.00119
+4.39%
$11.9 million $3,605
Jul 21, 6 AM $0.00111
-9.02%
$11.1 million $3,673
Jul 21, 5 AM $0.00122
+0.00%
$12.2 million $3,813
Jul 21, 4 AM $0.00121
+8.04%
$12.1 million $3,816
Jul 21, 3 AM $0.00113
-6.61%
$11.3 million $4,078
Jul 21, 2 AM $0.0012
-3.23%
$12 million $4,104
Jul 21, 1 AM $0.00126
+5.00%
$12.6 million $4,064
Jul 21, 12 AM $0.00122
-1.61%
$12.2 million $4,072
Jul 20, 11 PM $0.00126
+0.00%
$12.6 million $4,025
Jul 20, 10 PM $0.00123
-4.65%
$12.3 million $3,986
Jul 20, 9 PM $0.00128
+1.59%
$12.8 million $3,992
Jul 20, 8 PM $0.00128
+2.40%
$12.8 million $3,960
Jul 20, 7 PM $0.00129
+0.78%
$12.9 million $3,985
Jul 20, 6 PM $0.00127
+0.79%
$12.7 million $3,910
Jul 20, 5 PM $0.00126
-1.56%
$12.6 million $3,891
Jul 20, 4 PM $0.00126
-2.33%
$12.6 million $3,817
Jul 20, 3 PM $0.00126
+3.28%
$12.6 million $3,809
Jul 20, 2 PM $0.00124
-2.36%
$12.4 million $3,817
Jul 20, 1 PM $0.00129
+0.00%
$12.9 million $3,740
Jul 20, 12 PM $0.00123
+32.26%
$12.3 million $3,673
Jul 20, 11 AM $0.00091
-1.09%
$9.1 million $3,301
Jul 20, 10 AM $0.00092
-2.13%
$9.2 million $3,097
Jul 20, 9 AM $0.00092
-11.54%
$9.2 million $2,856
Jul 20, 8 AM $0.00103
-9.65%
$10.3 million $2,595