ROROVERSE Historical Data

RORO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00147
-5.16%
$ 14.7 million $ 6,766
Jul 3, 2 AM $ 0.00154
+1.99%
$ 15.4 million $ 6,724
Jul 3, 1 AM $ 0.00157
+2.61%
$ 15.7 million $ 6,761
Jul 3, 12 AM $ 0.00155
+5.44%
$ 15.5 million $ 6,676
Jul 2, 11 PM $ 0.00148
-6.33%
$ 14.8 million $ 6,672
Jul 2, 10 PM $ 0.00155
+1.97%
$ 15.5 million $ 6,715
Jul 2, 9 PM $ 0.00152
+0.66%
$ 15.2 million $ 6,721
Jul 2, 8 PM $ 0.00151
+2.72%
$ 15.1 million $ 6,698
Jul 2, 2 PM $ 0.00177
-3.80%
$ 17.7 million $ 6,492
Jul 2, 8 AM $ 0.00146
+5.04%
$ 14.6 million $ 6,096
Jul 2, 7 AM $ 0.00139
-4.14%
$ 13.9 million $ 6,111
Jul 2, 6 AM $ 0.00145
+2.84%
$ 14.5 million $ 6,293
Jul 2, 12 AM $ 0.00132
+0.00%
$ 13.2 million $ 6,286
Jul 1, 10 PM $ 0.00138
+0.00%
$ 13.8 million $ 6,250
Jul 1, 9 PM $ 0.00137
+0.00%
$ 13.7 million $ 6,258
Jul 1, 2 PM $ 0.00122
-2.40%
$ 12.2 million $ 5,940
Jul 1, 1 PM $ 0.00125
-3.10%
$ 12.5 million $ 5,811
Jul 1, 11 AM $ 0.00131
+0.00%
$ 13.1 million $ 4,867
Jul 1, 10 AM $ 0.00133
+1.53%
$ 13.3 million $ 4,550
Jul 1, 7 AM $ 0.00126
+1.61%
$ 12.6 million $ 3,909
Jul 1, 6 AM $ 0.00123
+0.82%
$ 12.3 million $ 4,299
Jul 1, 12 AM $ 0.00185
-1.60%
$ 18.5 million $ 5,783
Jun 30, 11 PM $ 0.00185
+0.00%
$ 18.5 million $ 5,916
Jun 30, 9 PM $ 0.00176
-1.12%
$ 17.6 million $ 6,033
Jun 30, 8 PM $ 0.00177
+1.14%
$ 17.7 million $ 6,043
Jun 30, 7 PM $ 0.00175
-1.69%
$ 17.5 million $ 6,091
Jun 30, 1 PM $ 0.00145
+2.11%
$ 14.5 million $ 6,641
Jun 30, 12 PM $ 0.00144
+1.41%
$ 14.4 million $ 6,672
Jun 30, 11 AM $ 0.00154
+1.99%
$ 15.4 million $ 6,786
Jun 30, 10 AM $ 0.00152
-0.65%
$ 15.2 million $ 6,800
Jun 30, 4 AM $ 0.00171
+1.79%
$ 17.1 million $ 6,547
Jun 30, 3 AM $ 0.00171
+5.56%
$ 17.1 million $ 6,513
Jun 30, 2 AM $ 0.00161
+3.21%
$ 16.1 million $ 6,357
Jun 30, 1 AM $ 0.00156
+0.00%
$ 15.6 million $ 6,190
Jun 30, 12 AM $ 0.00157
-3.09%
$ 15.7 million $ 5,823
Jun 29, 11 PM $ 0.00165
+3.13%
$ 16.5 million $ 5,451
Jun 29, 7 PM $ 0.00165
-4.62%
$ 16.5 million $ 4,666
Jun 29, 6 PM $ 0.00172
+5.52%
$ 17.2 million $ 4,569
Jun 29, 5 PM $ 0.00162
-7.95%
$ 16.2 million $ 4,328
Jun 29, 4 PM $ 0.00178
+0.56%
$ 17.8 million $ 4,158
Jun 29, 3 PM $ 0.00169
-3.43%
$ 16.9 million $ 3,982
Jun 29, 2 PM $ 0.00173
-0.57%
$ 17.3 million $ 3,907
Jun 29, 1 PM $ 0.00174
+0.00%
$ 17.4 million $ 3,771
Jun 29, 12 PM $ 0.00173
-1.14%
$ 17.3 million $ 3,611
Jun 29, 11 AM $ 0.00176
-2.22%
$ 17.6 million $ 3,393
Jun 29, 10 AM $ 0.0018
-0.55%
$ 18 million $ 3,245
Jun 29, 9 AM $ 0.00183
+2.23%
$ 18.3 million $ 3,091
Jun 29, 8 AM $ 0.00181
+4.62%
$ 18.1 million $ 2,924
Jun 29, 7 AM $ 0.0017
+3.03%
$ 17 million $ 2,680
Jun 29, 6 AM $ 0.00166
-3.49%
$ 16.6 million $ 2,398