ROROVERSE Historical Data

RORO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00166
-3.49%
$ 16.6 million $ 2,398
Jun 29, 5 AM $ 0.00175
+7.36%
$ 17.5 million $ 1,707
Jun 29, 4 AM $ 0.00167
+4.38%
$ 16.7 million $ 966
Jun 29, 3 AM $ 0.0016
-3.03%
$ 16 million $ 433
Jun 26, 10 AM $ 0.00165
+0.00%
$ 16.5 million $ 3
Jun 26, 9 AM $ 0.00165
+0.00%
$ 16.5 million $ 3
Jun 26, 8 AM $ 0.00165
+0.00%
$ 16.5 million $ 3
Jun 26, 7 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 26, 6 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 26, 5 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 26, 4 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 26, 3 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 26, 2 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 26, 1 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 26, 12 AM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 25, 11 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 25, 10 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 25, 9 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 25, 8 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 25, 7 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 25, 6 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 25, 5 PM $ 0.00165
+0.00%
$ 16.5 million $ 8
Jun 25, 10 AM $ 0.00225
+0.00%
$ 22.5 million $ 5
Jun 25, 9 AM $ 0.00225
+0.00%
$ 22.5 million $ 5
Jun 25, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 5
Jun 24, 4 AM $ 0.00168
+0.00%
$ 16.8 million $ 18
Jun 24, 3 AM $ 0.00168
+0.00%
$ 16.8 million $ 450
Jun 24, 2 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 24, 1 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 24, 12 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 11 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 10 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 9 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 8 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 7 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 6 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 5 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 4 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,057
Jun 23, 3 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,058
Jun 23, 2 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,058
Jun 23, 1 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,058
Jun 23, 12 PM $ 0.00168
+0.00%
$ 16.8 million $ 1,058
Jun 23, 11 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,058
Jun 23, 10 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,245
Jun 23, 9 AM $ 0.00168
+0.00%
$ 16.8 million $ 1,470
Jun 23, 3 AM $ 0.00228
+0.00%
$ 22.8 million $ 2,157
Jun 23, 2 AM $ 0.00228
+0.00%
$ 22.8 million $ 2,157
Jun 23, 1 AM $ 0.00228
+0.00%
$ 22.8 million $ 2,157
Jun 23, 12 AM $ 0.00228
+0.00%
$ 22.8 million $ 2,157
Jun 22, 11 PM $ 0.00228
+0.00%
$ 22.8 million $ 2,157