Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROROVERSE Historical Data

RORO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.00113
+7.62%
$11.3 million $2,293
Jul 20, 6 AM $0.00103
+1.98%
$10.3 million $1,906
Jul 20, 5 AM $0.00104
-7.96%
$10.4 million $1,676
Jul 20, 4 AM $0.00116
-1.69%
$11.6 million $1,532
Jul 20, 3 AM $0.00117
-8.59%
$11.7 million $1,142
Jul 20, 2 AM $0.00129
+2.38%
$12.9 million $1,020
Jul 20, 1 AM $0.00128
+0.79%
$12.8 million $912
Jul 20, 12 AM $0.00129
+37.23%
$12.9 million $757
Jul 19, 11 PM $0.00092
+0.00%
$9.2 million $678
Jul 19, 10 PM $0.00091
-3.19%
$9.1 million $631
Jul 19, 9 PM $0.00092
+1.10%
$9.2 million $536
Jul 19, 8 PM $0.00092
-1.08%
$9.2 million $473
Jul 19, 7 PM $0.00091
-27.78%
$9.1 million $354
Jul 19, 6 PM $0.00126
+0.80%
$12.6 million $290
Jul 19, 5 PM $0.00129
+55.42%
$12.9 million $220
Jul 19, 4 PM $0.00083
-8.79%
$8.3 million $197
Jul 19, 3 PM $0.00091
-1.09%
$9.1 million $154
Jul 19, 2 PM $0.00092
-16.36%
$9.2 million $67
Jul 19, 3 AM $0.00078
+0.00%
$7.8 million $14
Jul 19, 2 AM $0.00078
+0.00%
$7.8 million $48
Jul 19, 1 AM $0.00078
+0.00%
$7.8 million $234
Jul 19, 12 AM $0.00078
+0.00%
$7.8 million $579
Jul 18, 11 PM $0.00078
+0.00%
$7.8 million $666
Jul 18, 10 PM $0.00078
+0.00%
$7.8 million $754
Jul 18, 9 PM $0.00078
+0.00%
$7.8 million $905
Jul 18, 8 PM $0.00078
+0.00%
$7.8 million $1,007
Jul 18, 7 PM $0.00078
+0.00%
$7.8 million $1,143
Jul 18, 6 PM $0.00078
+0.00%
$7.8 million $1,235
Jul 18, 5 PM $0.00078
+0.00%
$7.8 million $1,343
Jul 18, 4 PM $0.00078
+0.00%
$7.8 million $1,420
Jul 18, 3 PM $0.00078
+0.00%
$7.8 million $1,496
Jul 18, 2 PM $0.00078
+0.00%
$7.8 million $1,590
Jul 18, 1 PM $0.00078
+0.00%
$7.8 million $1,685
Jul 18, 12 PM $0.00078
+0.00%
$7.8 million $1,826
Jul 18, 11 AM $0.00078
+0.00%
$7.8 million $1,918
Jul 18, 10 AM $0.00078
+0.00%
$7.8 million $2,020
Jul 18, 9 AM $0.00078
+0.00%
$7.8 million $2,125
Jul 18, 8 AM $0.00078
+0.00%
$7.8 million $2,278
Jul 18, 7 AM $0.00078
+0.00%
$7.8 million $2,437
Jul 18, 6 AM $0.00078
+0.00%
$7.8 million $2,914
Jul 18, 5 AM $0.00078
+0.00%
$7.8 million $3,359
Jul 18, 4 AM $0.00078
+0.00%
$7.8 million $3,695
Jul 18, 3 AM $0.00078
-35.00%
$7.8 million $4,120
Jul 18, 2 AM $0.00125
+16.82%
$12.5 million $4,466
Jul 18, 1 AM $0.00105
-8.70%
$10.5 million $4,453
Jul 18, 12 AM $0.00114
-1.72%
$11.4 million $4,322
Jul 17, 11 PM $0.00118
+5.36%
$11.8 million $4,570
Jul 17, 10 PM $0.00108
-15.63%
$10.8 million $4,565
Jul 17, 9 PM $0.00126
+0.00%
$12.6 million $4,553
Jul 17, 8 PM $0.00126
-1.56%
$12.6 million $4,592