ROROVERSE Historical Data

RORO Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0192
-0.31%
$ 191.6 million $ 1,448
May 4, 8 AM $ 0.0192
+0.05%
$ 192.1 million $ 1,442
May 4, 7 AM $ 0.0192
+0.52%
$ 192 million $ 1,449
May 4, 6 AM $ 0.019
-0.21%
$ 190.4 million $ 1,443
May 4, 5 AM $ 0.0191
+0.26%
$ 190.9 million $ 1,445
May 4, 4 AM $ 0.0191
-0.10%
$ 190.5 million $ 1,447
May 4, 3 AM $ 0.019
-0.21%
$ 190.4 million $ 1,434
May 4, 2 AM $ 0.0191
+0.26%
$ 190.5 million $ 1,440
May 4, 1 AM $ 0.019
-0.31%
$ 190 million $ 1,439
May 4, 12 AM $ 0.0191
-0.10%
$ 190.6 million $ 1,425
May 3, 11 PM $ 0.0191
+0.42%
$ 190.8 million $ 1,436
May 3, 10 PM $ 0.019
-0.16%
$ 189.8 million $ 1,441
May 3, 9 PM $ 0.019
-0.05%
$ 190.4 million $ 1,444
May 3, 8 PM $ 0.019
+0.32%
$ 190.1 million $ 1,444
May 3, 7 PM $ 0.019
-0.32%
$ 189.7 million $ 1,446
May 3, 6 PM $ 0.019
-0.05%
$ 189.9 million $ 1,435
May 3, 5 PM $ 0.019
-0.68%
$ 189.8 million $ 1,409
May 3, 4 PM $ 0.0191
+0.42%
$ 191.3 million $ 1,410
May 3, 3 PM $ 0.0191
-0.05%
$ 190.9 million $ 1,428
May 3, 2 PM $ 0.0191
+1.06%
$ 190.8 million $ 1,407
May 3, 1 PM $ 0.0189
-0.05%
$ 188.9 million $ 1,436
May 3, 12 PM $ 0.0189
-0.32%
$ 189 million $ 1,442
May 3, 11 AM $ 0.0189
-0.32%
$ 189.4 million $ 1,431
May 3, 10 AM $ 0.019
+0.42%
$ 190 million $ 1,431
May 3, 9 AM $ 0.0189
-0.42%
$ 189 million $ 1,427
May 3, 8 AM $ 0.019
+0.37%
$ 189.5 million $ 1,422
May 3, 7 AM $ 0.0189
-0.68%
$ 189 million $ 1,427
May 3, 6 AM $ 0.019
+0.05%
$ 190.4 million $ 1,440
May 3, 5 AM $ 0.0191
-0.05%
$ 190.8 million $ 1,438
May 3, 4 AM $ 0.019
+0.05%
$ 190.4 million $ 1,447
May 3, 3 AM $ 0.019
-0.94%
$ 189.6 million $ 1,440
May 3, 2 AM $ 0.0191
+0.90%
$ 191.3 million $ 1,429
May 3, 1 AM $ 0.019
-0.11%
$ 189.6 million $ 1,432
May 3, 12 AM $ 0.019
-0.26%
$ 190.4 million $ 1,430
May 2, 11 PM $ 0.0191
+0.53%
$ 190.9 million $ 1,440
May 2, 10 PM $ 0.019
-0.58%
$ 189.6 million $ 1,457
May 2, 9 PM $ 0.0191
+0.32%
$ 190.6 million $ 1,449
May 2, 8 PM $ 0.0191
+0.16%
$ 190.5 million $ 1,453
May 2, 7 PM $ 0.019
-0.42%
$ 190 million $ 1,456
May 2, 6 PM $ 0.0191
+0.16%
$ 191 million $ 1,441
May 2, 5 PM $ 0.0191
+0.16%
$ 190.7 million $ 1,441
May 2, 4 PM $ 0.019
+0.00%
$ 190.4 million $ 1,436
May 2, 3 PM $ 0.019
-0.10%
$ 190.3 million $ 1,455
May 2, 2 PM $ 0.0191
+0.42%
$ 190.5 million $ 1,435
May 2, 1 PM $ 0.019
+0.32%
$ 190 million $ 1,464
May 2, 12 PM $ 0.0189
+0.11%
$ 189.4 million $ 1,461
May 2, 11 AM $ 0.0189
-0.11%
$ 189.4 million $ 1,463
May 2, 10 AM $ 0.019
-0.47%
$ 189.5 million $ 1,467
May 2, 9 AM $ 0.019
+0.58%
$ 190.3 million $ 1,474
May 2, 8 AM $ 0.0189
-0.05%
$ 189.3 million $ 1,468