ROROVERSE Historical Data

RORO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0199
-0.40%
$ 198.9 million $ 1,511
Mar 10, 9 AM $ 0.02
+0.30%
$ 199.6 million $ 1,509
Mar 10, 8 AM $ 0.0199
-0.05%
$ 199.3 million $ 1,502
Mar 10, 7 AM $ 0.0199
+0.00%
$ 199.5 million $ 1,520
Mar 10, 6 AM $ 0.02
-0.05%
$ 199.6 million $ 1,515
Mar 10, 5 AM $ 0.02
+0.25%
$ 199.8 million $ 1,507
Mar 10, 4 AM $ 0.0199
+0.15%
$ 199.2 million $ 1,517
Mar 10, 3 AM $ 0.0199
+0.40%
$ 199.1 million $ 1,503
Mar 10, 2 AM $ 0.0198
-0.45%
$ 198.4 million $ 1,522
Mar 10, 1 AM $ 0.0199
+0.15%
$ 199.2 million $ 1,532
Mar 10, 12 AM $ 0.0199
+0.20%
$ 199 million $ 1,544
Mar 9, 11 PM $ 0.0199
-0.65%
$ 198.6 million $ 1,571
Mar 9, 10 PM $ 0.02
+0.20%
$ 199.9 million $ 1,596
Mar 9, 9 PM $ 0.0199
+0.05%
$ 199.5 million $ 1,598
Mar 9, 8 PM $ 0.0199
+0.00%
$ 199.4 million $ 1,606
Mar 9, 7 PM $ 0.0199
+0.50%
$ 199.2 million $ 1,617
Mar 9, 6 PM $ 0.0198
-0.05%
$ 198.2 million $ 1,595
Mar 9, 5 PM $ 0.0199
+0.30%
$ 198.8 million $ 1,589
Mar 9, 4 PM $ 0.0199
-0.10%
$ 198.6 million $ 1,624
Mar 9, 3 PM $ 0.0199
+0.05%
$ 198.8 million $ 1,671
Mar 9, 2 PM $ 0.0198
+0.10%
$ 198.5 million $ 1,653
Mar 9, 1 PM $ 0.0199
-0.20%
$ 198.6 million $ 1,735
Mar 9, 12 PM $ 0.0199
+0.30%
$ 199.3 million $ 1,761
Mar 9, 11 AM $ 0.0199
+0.25%
$ 198.6 million $ 1,758
Mar 9, 10 AM $ 0.0198
-0.05%
$ 198.2 million $ 1,732
Mar 9, 9 AM $ 0.0198
-1.24%
$ 198.4 million $ 1,742
Mar 9, 3 AM $ 0.024
-0.21%
$ 239.7 million $ 1,816
Mar 9, 2 AM $ 0.024
+0.00%
$ 240.4 million $ 1,784
Mar 9, 1 AM $ 0.024
-0.54%
$ 240.5 million $ 1,810
Mar 9, 12 AM $ 0.0242
+0.75%
$ 241.9 million $ 1,803
Mar 8, 11 PM $ 0.024
+0.13%
$ 240.2 million $ 1,786
Mar 8, 10 PM $ 0.024
-0.37%
$ 240 million $ 1,871
Mar 8, 9 PM $ 0.0241
+0.17%
$ 240.9 million $ 1,893
Mar 8, 8 PM $ 0.0241
-0.33%
$ 240.6 million $ 1,896
Mar 8, 7 PM $ 0.0242
-0.82%
$ 241.8 million $ 1,890
Mar 8, 6 PM $ 0.0244
+0.16%
$ 243.7 million $ 1,882
Mar 8, 5 PM $ 0.0244
-0.16%
$ 243.5 million $ 1,812
Mar 8, 4 PM $ 0.0244
-0.65%
$ 244 million $ 1,740
Mar 8, 3 PM $ 0.0246
-0.37%
$ 245.6 million $ 1,760
Mar 8, 2 PM $ 0.0247
-0.36%
$ 246.7 million $ 1,750
Mar 8, 1 PM $ 0.0248
-0.48%
$ 247.7 million $ 1,692
Mar 8, 12 PM $ 0.0249
-0.04%
$ 248.8 million $ 1,765
Mar 8, 11 AM $ 0.0249
-0.76%
$ 248.8 million $ 1,800
Mar 8, 10 AM $ 0.0251
+0.16%
$ 250.7 million $ 1,825
Mar 8, 9 AM $ 0.0262
+0.00%
$ 262.3 million $ 1,859
Mar 8, 8 AM $ 0.0263
-0.15%
$ 262.7 million $ 1,857
Mar 8, 7 AM $ 0.0263
-0.27%
$ 263.1 million $ 1,852
Mar 8, 6 AM $ 0.0264
-0.26%
$ 263.7 million $ 1,841
Mar 8, 5 AM $ 0.0264
-0.45%
$ 264.2 million $ 1,871
Mar 8, 4 AM $ 0.0266
+0.04%
$ 265.6 million $ 1,855