ROROVERSE Historical Data

RORO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0264
-0.45%
$ 264.2 million $ 1,871
Mar 8, 4 AM $ 0.0266
+0.04%
$ 265.6 million $ 1,855
Mar 8, 3 AM $ 0.0265
-0.08%
$ 265.4 million $ 1,867
Mar 7, 9 PM $ 0.0205
+0.10%
$ 204.9 million $ 1,888
Mar 7, 8 PM $ 0.0205
+0.54%
$ 205.1 million $ 1,884
Mar 7, 7 PM $ 0.0205
+0.15%
$ 204.6 million $ 1,909
Mar 7, 1 PM $ 0.0273
-0.29%
$ 272.6 million $ 2,045
Mar 7, 12 PM $ 0.0273
-0.15%
$ 273.2 million $ 2,063
Mar 7, 11 AM $ 0.0273
+0.22%
$ 273.1 million $ 2,058
Mar 7, 10 AM $ 0.0273
-0.18%
$ 272.7 million $ 2,084
Mar 7, 9 AM $ 0.0274
-0.26%
$ 273.6 million $ 2,082
Mar 7, 8 AM $ 0.0274
-0.07%
$ 274.4 million $ 2,074
Mar 7, 7 AM $ 0.0275
+0.11%
$ 274.6 million $ 2,067
Mar 7, 6 AM $ 0.0274
+0.18%
$ 274.4 million $ 2,056
Mar 7, 5 AM $ 0.0274
+0.33%
$ 274.1 million $ 2,075
Mar 7, 4 AM $ 0.0273
-0.29%
$ 273.1 million $ 2,072
Mar 7, 3 AM $ 0.0273
-0.04%
$ 273.4 million $ 2,088
Mar 7, 2 AM $ 0.0274
-0.04%
$ 274 million $ 2,108
Mar 7, 1 AM $ 0.0274
-0.36%
$ 273.6 million $ 2,086
Mar 7, 12 AM $ 0.0275
-0.22%
$ 274.7 million $ 2,096
Mar 6, 11 PM $ 0.0275
+0.18%
$ 275.2 million $ 2,089
Mar 6, 10 PM $ 0.0274
-0.40%
$ 274.5 million $ 2,073
Mar 6, 9 PM $ 0.0276
-0.47%
$ 275.8 million $ 2,108
Mar 6, 8 PM $ 0.0277
+0.04%
$ 277.1 million $ 2,137
Mar 6, 7 PM $ 0.0277
+0.29%
$ 277 million $ 2,194
Mar 6, 6 PM $ 0.0276
-0.54%
$ 276.2 million $ 2,211
Mar 6, 5 PM $ 0.0278
+0.43%
$ 277.7 million $ 2,228
Mar 6, 4 PM $ 0.0276
-0.36%
$ 276.2 million $ 2,214
Mar 6, 3 PM $ 0.0277
-0.07%
$ 277 million $ 2,196
Mar 6, 2 PM $ 0.0277
-0.07%
$ 277.2 million $ 2,223
Mar 6, 1 PM $ 0.0278
-0.57%
$ 277.5 million $ 2,270
Mar 6, 12 PM $ 0.0279
-0.39%
$ 279.4 million $ 2,254
Mar 6, 11 AM $ 0.028
-0.11%
$ 280.4 million $ 2,304
Mar 6, 10 AM $ 0.028
-0.07%
$ 280.5 million $ 2,324
Mar 6, 9 AM $ 0.0281
+0.04%
$ 280.8 million $ 2,328
Mar 6, 8 AM $ 0.0279
+0.07%
$ 278.8 million $ 2,378
Mar 6, 7 AM $ 0.0279
-0.18%
$ 278.6 million $ 2,376
Mar 6, 6 AM $ 0.0279
+0.18%
$ 279 million $ 2,386
Mar 6, 5 AM $ 0.0278
+0.07%
$ 277.9 million $ 2,405
Mar 6, 4 AM $ 0.0279
+0.50%
$ 279.5 million $ 2,419
Mar 6, 3 AM $ 0.0279
-0.64%
$ 279.2 million $ 2,411
Mar 6, 2 AM $ 0.0283
-1.12%
$ 283.1 million $ 2,440
Mar 6, 1 AM $ 0.0286
+0.32%
$ 286 million $ 2,422
Mar 6, 12 AM $ 0.0285
+0.07%
$ 285 million $ 2,380
Mar 5, 11 PM $ 0.0285
-0.28%
$ 284.8 million $ 2,340
Mar 5, 10 PM $ 0.0286
+0.18%
$ 285.9 million $ 2,293
Mar 5, 9 PM $ 0.0285
-0.31%
$ 285.5 million $ 2,239
Mar 5, 8 PM $ 0.0286
+0.39%
$ 286.4 million $ 2,213
Mar 5, 7 PM $ 0.0286
+0.18%
$ 285.8 million $ 2,132
Mar 5, 6 PM $ 0.029
+0.97%
$ 290 million $ 2,101