ROROVERSE Historical Data

RORO Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0189
+0.11%
$ 189 million $ 1,468
May 2, 6 AM $ 0.019
-1.30%
$ 189.7 million $ 1,479
May 2, 5 AM $ 0.0192
-0.10%
$ 192 million $ 1,459
May 2, 4 AM $ 0.0193
+0.36%
$ 192.8 million $ 1,467
May 2, 3 AM $ 0.0192
+0.00%
$ 192.1 million $ 1,477
May 2, 2 AM $ 0.0192
+0.16%
$ 192.5 million $ 1,455
May 2, 1 AM $ 0.0192
-0.05%
$ 192.3 million $ 1,457
May 2, 12 AM $ 0.0193
+0.63%
$ 192.7 million $ 1,455
May 1, 11 PM $ 0.0192
+0.42%
$ 191.5 million $ 1,434
May 1, 10 PM $ 0.019
-1.09%
$ 190.4 million $ 1,473
May 1, 9 PM $ 0.0192
-0.21%
$ 192.5 million $ 1,474
May 1, 8 PM $ 0.0193
-0.26%
$ 193.2 million $ 1,481
May 1, 7 PM $ 0.0193
-0.26%
$ 193.4 million $ 1,482
May 1, 6 PM $ 0.0194
+0.00%
$ 193.8 million $ 1,478
May 1, 5 PM $ 0.0194
+0.05%
$ 194.1 million $ 1,449
May 1, 4 PM $ 0.0194
-0.31%
$ 193.6 million $ 1,421
May 1, 3 PM $ 0.0194
+0.00%
$ 194.3 million $ 1,449
May 1, 2 PM $ 0.0195
+0.00%
$ 194.6 million $ 1,449
May 1, 1 PM $ 0.0195
+0.46%
$ 194.9 million $ 1,436
May 1, 12 PM $ 0.0194
-0.31%
$ 194.2 million $ 1,457
May 1, 11 AM $ 0.0195
+0.52%
$ 194.9 million $ 1,475
May 1, 10 AM $ 0.0194
-0.10%
$ 193.7 million $ 1,466
May 1, 9 AM $ 0.0194
+0.41%
$ 194.2 million $ 1,468
May 1, 8 AM $ 0.0193
-0.16%
$ 193.2 million $ 1,468
May 1, 7 AM $ 0.0193
-0.62%
$ 193.5 million $ 1,459
May 1, 6 AM $ 0.0194
-0.15%
$ 193.9 million $ 1,473
May 1, 5 AM $ 0.0194
-0.46%
$ 193.9 million $ 1,474
May 1, 4 AM $ 0.0195
+0.31%
$ 194.7 million $ 1,464
May 1, 3 AM $ 0.0194
-0.21%
$ 194 million $ 1,462
May 1, 2 AM $ 0.0195
+0.46%
$ 194.8 million $ 1,449
May 1, 1 AM $ 0.0194
+0.73%
$ 193.9 million $ 1,449
May 1, 12 AM $ 0.0193
-0.05%
$ 192.9 million $ 1,441
Apr 30, 11 PM $ 0.0193
-0.26%
$ 193 million $ 1,431
Apr 30, 10 PM $ 0.0193
+0.16%
$ 192.9 million $ 1,447
Apr 30, 9 PM $ 0.0193
-0.16%
$ 192.7 million $ 1,462
Apr 30, 8 PM $ 0.0193
+0.16%
$ 193 million $ 1,458
Apr 30, 7 PM $ 0.0193
-0.05%
$ 192.6 million $ 1,458
Apr 30, 6 PM $ 0.0193
-0.46%
$ 192.7 million $ 1,464
Apr 30, 5 PM $ 0.0193
+0.00%
$ 193.4 million $ 1,446
Apr 30, 4 PM $ 0.0193
-0.10%
$ 193.3 million $ 1,428
Apr 30, 3 PM $ 0.0193
-0.31%
$ 193.2 million $ 1,428
Apr 30, 2 PM $ 0.0194
-0.05%
$ 193.8 million $ 1,445
Apr 30, 1 PM $ 0.0194
-0.05%
$ 193.9 million $ 1,417
Apr 30, 12 PM $ 0.0194
+0.00%
$ 194 million $ 1,454
Apr 30, 11 AM $ 0.0193
-0.21%
$ 193.5 million $ 1,456
Apr 30, 10 AM $ 0.0194
+0.10%
$ 193.9 million $ 1,448
Apr 30, 9 AM $ 0.0193
+0.21%
$ 193.4 million $ 1,449
Apr 30, 8 AM $ 0.0192
+0.05%
$ 192.5 million $ 1,452
Apr 30, 7 AM $ 0.0192
+0.52%
$ 192.2 million $ 1,445
Apr 30, 6 AM $ 0.0191
-0.83%
$ 191.4 million $ 1,391