ROROVERSE Historical Data

RORO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0286
+0.18%
$ 285.8 million $ 2,132
Mar 5, 6 PM $ 0.029
+0.97%
$ 290 million $ 2,101
Mar 5, 5 PM $ 0.029
-0.62%
$ 290.1 million $ 2,074
Mar 5, 4 PM $ 0.0295
+1.03%
$ 295.1 million $ 2,040
Mar 5, 3 PM $ 0.0294
+1.55%
$ 294 million $ 1,955
Mar 5, 2 PM $ 0.029
+0.73%
$ 290.1 million $ 1,893
Mar 5, 1 PM $ 0.0288
+1.37%
$ 288 million $ 1,837
Mar 5, 12 PM $ 0.0284
+0.00%
$ 284.4 million $ 1,752
Mar 5, 11 AM $ 0.0285
-3.81%
$ 285.4 million $ 1,722
Mar 5, 10 AM $ 0.0286
-3.44%
$ 286.1 million $ 1,686
Mar 5, 9 AM $ 0.0286
-0.62%
$ 286.4 million $ 1,644
Mar 5, 3 AM $ 0.0186
+1.09%
$ 185.8 million $ 1,447
Mar 5, 2 AM $ 0.0182
+1.11%
$ 182.4 million $ 1,447
Mar 5, 1 AM $ 0.0189
+4.24%
$ 189.4 million $ 1,459
Mar 5, 12 AM $ 0.0189
+3.33%
$ 189.2 million $ 1,494
Mar 4, 11 PM $ 0.0182
-1.83%
$ 182 million $ 1,494
Mar 4, 10 PM $ 0.0184
+2.33%
$ 184.2 million $ 1,521
Mar 4, 9 PM $ 0.0189
+3.11%
$ 189 million $ 1,551
Mar 4, 8 PM $ 0.0184
+1.55%
$ 183.6 million $ 1,628
Mar 4, 7 PM $ 0.019
+0.69%
$ 189.5 million $ 1,657
Mar 4, 6 PM $ 0.0186
+3.04%
$ 186.5 million $ 1,670
Mar 4, 5 PM $ 0.0181
-4.09%
$ 180.6 million $ 1,685
Mar 4, 4 PM $ 0.0189
+3.78%
$ -- $ 1,671
Mar 4, 7 AM $ 0.0235
+0.17%
$ 234.6 million $ 2,015
Mar 4, 2 AM $ 0.0271
+0.04%
$ 271.1 million $ 2,600
Mar 4, 1 AM $ 0.0271
+0.11%
$ 271 million $ 2,866
Mar 4, 12 AM $ 0.0271
+0.07%
$ 270.8 million $ 2,865
Mar 3, 11 PM $ 0.0271
-0.15%
$ 270.9 million $ 2,848
Mar 3, 10 PM $ 0.0271
-0.33%
$ 271.3 million $ 3,162
Mar 3, 9 PM $ 0.0272
+0.15%
$ 272.3 million $ 3,144
Mar 3, 8 PM $ 0.0272
-0.04%
$ 272 million $ 3,066
Mar 3, 7 PM $ 0.0273
+0.18%
$ 272.6 million $ 3,101
Mar 3, 6 PM $ 0.0272
+0.15%
$ 272 million $ 3,126
Mar 3, 5 PM $ 0.0271
-0.26%
$ 271.3 million $ 3,161
Mar 3, 4 PM $ 0.0272
+0.41%
$ 272 million $ 3,315
Mar 3, 3 PM $ 0.0272
+0.26%
$ 271.5 million $ 3,373
Mar 3, 2 PM $ 0.0271
+0.15%
$ 270.6 million $ 3,647
Mar 3, 1 PM $ 0.0271
-0.26%
$ 270.7 million $ 4,025
Mar 3, 12 PM $ 0.0271
+0.15%
$ 271.3 million $ 4,202
Mar 3, 11 AM $ 0.0271
+0.11%
$ 270.5 million $ 4,201
Mar 3, 10 AM $ 0.0271
-0.62%
$ 270.5 million $ 4,243
Mar 3, 9 AM $ 0.0272
+0.11%
$ 271.9 million $ 4,372
Mar 3, 8 AM $ 0.0272
-4.70%
$ 271.6 million $ 4,947
Mar 3, 7 AM $ 0.0285
-1.45%
$ 285 million $ 5,076
Mar 3, 6 AM $ 0.0289
-2.95%
$ 289.1 million $ 5,425
Mar 3, 5 AM $ 0.0298
-0.77%
$ 297.9 million $ 5,851
Mar 3, 4 AM $ 0.031
+0.00%
$ 310 million $ 6,357
Mar 3, 2 AM $ 0.0333
-0.15%
$ 332.9 million $ 7,342
Mar 3, 1 AM $ 0.0334
+0.09%
$ 333.9 million $ 7,676
Mar 3, 12 AM $ 0.0334
+0.45%
$ 334.1 million $ 8,167