ROROVERSE Historical Data

RORO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0193
+0.47%
$ 192.9 million $ 1,406
Apr 30, 4 AM $ 0.0192
-0.26%
$ 191.5 million $ 1,460
Apr 30, 3 AM $ 0.0192
-0.62%
$ 192 million $ 1,511
Apr 30, 2 AM $ 0.0193
+0.73%
$ 193.2 million $ 1,513
Apr 30, 1 AM $ 0.0192
-0.62%
$ 191.7 million $ 1,474
Apr 30, 12 AM $ 0.0193
+0.05%
$ 193 million $ 1,438
Apr 29, 11 PM $ 0.0193
+0.31%
$ 192.9 million $ 1,382
Apr 29, 10 PM $ 0.0192
+0.26%
$ 192.4 million $ 1,333
Apr 29, 9 PM $ 0.0192
-0.21%
$ 191.9 million $ 1,395
Apr 29, 8 PM $ 0.0192
-0.26%
$ 192.2 million $ 1,489
Apr 29, 7 PM $ 0.0193
+0.16%
$ 193 million $ 1,512
Apr 29, 6 PM $ 0.0192
-0.67%
$ 192.5 million $ 1,480
Apr 29, 5 PM $ 0.0194
+0.26%
$ 193.8 million $ 1,443
Apr 29, 4 PM $ 0.0193
-0.21%
$ 193.4 million $ 1,360
Apr 29, 3 PM $ 0.0194
+0.57%
$ 193.9 million $ 1,237
Apr 29, 2 PM $ 0.0193
+0.10%
$ 192.7 million $ 1,191
Apr 29, 1 PM $ 0.0192
-0.57%
$ 192.1 million $ 1,228
Apr 29, 12 PM $ 0.0193
+0.31%
$ 192.9 million $ 1,173
Apr 29, 11 AM $ 0.0192
+0.16%
$ 192.4 million $ 1,153
Apr 29, 10 AM $ 0.0191
+0.31%
$ 191.4 million $ 1,167
Apr 29, 9 AM $ 0.0191
-0.78%
$ 190.9 million $ 1,164
Apr 29, 8 AM $ 0.0192
-0.21%
$ 192.5 million $ 1,161
Apr 29, 7 AM $ 0.0192
+0.16%
$ 192.5 million $ 1,175
Apr 29, 6 AM $ 0.0192
-0.31%
$ 192.2 million $ 1,213
Apr 29, 5 AM $ 0.0193
-0.31%
$ 192.8 million $ 1,201
Apr 29, 4 AM $ 0.0193
-0.46%
$ 193.4 million $ 1,152
Apr 29, 3 AM $ 0.0194
-0.21%
$ 194.4 million $ 1,096
Apr 29, 2 AM $ 0.0194
+0.05%
$ 194.5 million $ 1,106
Apr 29, 1 AM $ 0.0195
+0.00%
$ 194.6 million $ 1,147
Apr 29, 12 AM $ 0.0195
+1.14%
$ 194.7 million $ 1,192
Apr 28, 11 PM $ 0.0192
-0.93%
$ 192.5 million $ 1,254
Apr 28, 10 PM $ 0.0194
+0.52%
$ 193.9 million $ 1,292
Apr 28, 9 PM $ 0.0193
-0.87%
$ 193.1 million $ 1,215
Apr 28, 8 PM $ 0.0195
+3.12%
$ 194.9 million $ 1,125
Apr 28, 7 PM $ 0.0189
+0.00%
$ 189 million $ 1,103
Apr 28, 6 PM $ 0.0189
+0.00%
$ 189 million $ 1,129
Apr 28, 5 PM $ 0.0189
+0.00%
$ 189 million $ 1,184
Apr 28, 4 PM $ 0.0189
+0.00%
$ 189 million $ 1,294
Apr 28, 3 PM $ 0.0189
-2.28%
$ 189 million $ 1,427
Apr 28, 2 PM $ 0.0193
+0.05%
$ 193.5 million $ 1,440
Apr 28, 1 PM $ 0.0194
-0.51%
$ 193.7 million $ 1,434
Apr 28, 12 PM $ 0.0194
+0.67%
$ 194.5 million $ 1,447
Apr 28, 11 AM $ 0.0193
-0.52%
$ 192.8 million $ 1,466
Apr 28, 10 AM $ 0.0194
+0.10%
$ 194.1 million $ 1,460
Apr 28, 9 AM $ 0.0194
-0.41%
$ 194 million $ 1,464
Apr 28, 8 AM $ 0.0195
+0.31%
$ 194.8 million $ 1,465
Apr 28, 7 AM $ 0.0194
-0.10%
$ 193.8 million $ 1,458
Apr 28, 6 AM $ 0.0194
+0.15%
$ 194 million $ 1,475
Apr 28, 5 AM $ 0.0194
-0.46%
$ 193.7 million $ 1,470
Apr 28, 4 AM $ 0.0195
+0.52%
$ 194.9 million $ 1,464