ROROVERSE Historical Data

RORO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0779
-1.03%
$ 779.4 million $ 14,158
Feb 28, 7 AM $ 0.0788
+0.36%
$ 788.4 million $ 14,079
Feb 28, 6 AM $ 0.078
-0.43%
$ 779.8 million $ 13,264
Feb 28, 5 AM $ 0.078
-0.14%
$ 780.3 million $ 12,636
Feb 28, 4 AM $ 0.0785
-0.83%
$ 784.8 million $ 12,809
Feb 28, 3 AM $ 0.0795
+1.23%
$ 795.5 million $ 12,275
Feb 28, 2 AM $ 0.0789
-1.09%
$ 788.5 million $ 11,557
Feb 27, 8 PM $ 0.0497
-0.02%
$ 496.6 million $ 10,321
Feb 27, 7 PM $ 0.0496
+0.08%
$ 496.4 million $ 10,305
Feb 27, 6 PM $ 0.0496
-0.92%
$ 496 million $ 9,933
Feb 27, 5 PM $ 0.0501
+0.30%
$ 500.6 million $ 10,531
Feb 27, 4 PM $ 0.05
+0.26%
$ 499.5 million $ 10,815
Feb 27, 3 PM $ 0.0498
+0.06%
$ 498.3 million $ 10,819
Feb 27, 2 PM $ 0.0498
-0.08%
$ 498 million $ 10,860
Feb 27, 1 PM $ 0.0499
-2.00%
$ 499.2 million $ 10,952
Feb 27, 12 PM $ 0.0507
+0.81%
$ 507.3 million $ 10,877
Feb 27, 11 AM $ 0.0503
-1.35%
$ 502.6 million $ 10,902
Feb 27, 10 AM $ 0.0509
+2.39%
$ 509.3 million $ 10,747
Feb 27, 9 AM $ 0.0498
-1.48%
$ 497.7 million $ 10,736
Feb 27, 8 AM $ 0.0505
+2.02%
$ 505.2 million $ 11,523
Feb 27, 7 AM $ 0.0495
+0.59%
$ 495.1 million $ 11,929
Feb 27, 6 AM $ 0.05
-1.75%
$ 500 million $ 12,017
Feb 27, 5 AM $ 0.0506
+2.14%
$ 505.9 million $ 12,294
Feb 26, 11 PM $ 0.0712
+0.51%
$ 711.9 million $ 12,290
Feb 26, 10 PM $ 0.0711
-2.58%
$ 711 million $ 12,218
Feb 26, 9 PM $ 0.0703
-3.23%
$ 703.1 million $ 11,439
Feb 26, 8 PM $ 0.0726
-0.44%
$ 726.2 million $ 10,911
Feb 26, 7 PM $ 0.0729
-2.34%
$ 729.3 million $ 11,213
Feb 26, 6 PM $ 0.0751
+0.17%
$ 751.2 million $ 11,848
Feb 26, 5 PM $ 0.0756
-0.13%
$ 755.5 million $ 11,187
Feb 26, 4 PM $ 0.0757
+0.03%
$ 757.3 million $ 11,032
Feb 26, 3 PM $ 0.0757
+2.55%
$ 757.2 million $ 11,091
Feb 26, 2 PM $ 0.0738
-1.31%
$ 738 million $ 11,203
Feb 26, 1 PM $ 0.0748
-1.11%
$ 747.6 million $ 11,281
Feb 26, 12 PM $ 0.0703
-0.80%
$ 702.7 million $ 11,495
Feb 26, 6 AM $ 0.0481
+0.10%
$ 481.1 million $ 11,091
Feb 26, 5 AM $ 0.048
+0.00%
$ 480.3 million $ 11,244
Feb 25, 11 PM $ 0.0709
+6.19%
$ 708.8 million $ 12,044
Feb 25, 10 PM $ 0.0667
-0.88%
$ 666.9 million $ 12,266
Feb 25, 9 PM $ 0.0676
-1.53%
$ 676.1 million $ 12,990
Feb 25, 8 PM $ 0.0688
-5.25%
$ 687.7 million $ 12,981
Feb 25, 7 PM $ 0.073
-3.12%
$ 730.2 million $ 12,658
Feb 25, 6 PM $ 0.0754
+0.01%
$ 753.9 million $ 12,213
Feb 25, 5 PM $ 0.0642
+2.23%
$ 641.8 million $ 12,940
Feb 25, 4 PM $ 0.0635
-1.35%
$ 634.6 million $ 12,884
Feb 25, 3 PM $ 0.0698
-9.65%
$ 698.2 million $ 12,810
Feb 25, 2 PM $ 0.0773
+0.00%
$ 772.9 million $ 12,792
Feb 25, 8 AM $ 0.058
+0.03%
$ 580.2 million $ 12,765
Feb 25, 7 AM $ 0.058
+0.00%
$ 580 million $ 12,708
Feb 25, 1 AM $ 0.0805
-0.28%
$ 805 million $ 11,663