ROROVERSE Historical Data

RORO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0191
-0.78%
$ 191.4 million $ 1,444
Apr 26, 12 AM $ 0.0193
+0.26%
$ 192.6 million $ 1,446
Apr 25, 11 PM $ 0.0192
+0.05%
$ 192 million $ 1,441
Apr 25, 10 PM $ 0.0192
-0.31%
$ 192.1 million $ 1,422
Apr 25, 9 PM $ 0.0192
-0.16%
$ 192.3 million $ 1,448
Apr 25, 8 PM $ 0.0193
-0.41%
$ 192.6 million $ 1,451
Apr 25, 7 PM $ 0.0194
+0.05%
$ 193.9 million $ 1,455
Apr 25, 6 PM $ 0.0194
+0.62%
$ 193.6 million $ 1,454
Apr 25, 5 PM $ 0.0193
-0.31%
$ 192.8 million $ 1,453
Apr 25, 4 PM $ 0.0193
+0.10%
$ 193.1 million $ 1,435
Apr 25, 3 PM $ 0.0193
+0.21%
$ 192.8 million $ 1,412
Apr 25, 2 PM $ 0.0193
+0.26%
$ 192.6 million $ 1,432
Apr 25, 1 PM $ 0.0193
-0.52%
$ 192.6 million $ 1,432
Apr 25, 12 PM $ 0.0194
+0.36%
$ 193.6 million $ 1,416
Apr 25, 11 AM $ 0.0193
+1.21%
$ 192.6 million $ 1,433
Apr 25, 10 AM $ 0.0191
-0.68%
$ 190.5 million $ 1,448
Apr 25, 9 AM $ 0.0192
+0.68%
$ 191.9 million $ 1,436
Apr 25, 8 AM $ 0.0191
-0.78%
$ 190.6 million $ 1,438
Apr 25, 7 AM $ 0.0192
-0.36%
$ 192.5 million $ 1,439
Apr 25, 6 AM $ 0.0193
-0.10%
$ 193 million $ 1,434
Apr 25, 5 AM $ 0.0193
+0.62%
$ 193.5 million $ 1,444
Apr 25, 4 AM $ 0.0192
+0.37%
$ 192.3 million $ 1,445
Apr 25, 3 AM $ 0.0192
+0.16%
$ 191.9 million $ 1,432
Apr 25, 2 AM $ 0.0192
+0.89%
$ 191.9 million $ 1,443
Apr 25, 1 AM $ 0.019
-0.21%
$ 189.9 million $ 1,436
Apr 25, 12 AM $ 0.019
-0.47%
$ 190.4 million $ 1,436
Apr 24, 11 PM $ 0.0191
+0.21%
$ 191.2 million $ 1,430
Apr 24, 10 PM $ 0.019
+0.26%
$ 190.4 million $ 1,428
Apr 24, 9 PM $ 0.019
+0.32%
$ 189.8 million $ 1,434
Apr 24, 8 PM $ 0.0189
-0.16%
$ 189.1 million $ 1,446
Apr 24, 7 PM $ 0.0189
+0.00%
$ 189.2 million $ 1,442
Apr 24, 6 PM $ 0.0189
-0.53%
$ 189.2 million $ 1,443
Apr 24, 5 PM $ 0.019
-0.47%
$ 189.5 million $ 1,445
Apr 24, 4 PM $ 0.0191
-0.31%
$ 190.5 million $ 1,424
Apr 24, 3 PM $ 0.0191
+0.10%
$ 191.4 million $ 1,407
Apr 24, 2 PM $ 0.0191
-0.47%
$ 191.3 million $ 1,410
Apr 24, 1 PM $ 0.0192
+0.58%
$ 191.7 million $ 1,428
Apr 24, 12 PM $ 0.019
-0.21%
$ 190.3 million $ 1,407
Apr 24, 11 AM $ 0.019
-0.16%
$ 190.4 million $ 1,440
Apr 24, 10 AM $ 0.019
+0.58%
$ 190.3 million $ 1,446
Apr 24, 9 AM $ 0.019
-0.11%
$ 189.5 million $ 1,437
Apr 24, 8 AM $ 0.019
+0.26%
$ 189.9 million $ 1,430
Apr 24, 7 AM $ 0.0189
-0.42%
$ 189.4 million $ 1,434
Apr 24, 6 AM $ 0.0191
+0.37%
$ 190.7 million $ 1,429
Apr 24, 5 AM $ 0.019
-0.16%
$ 189.7 million $ 1,421
Apr 24, 4 AM $ 0.019
-0.31%
$ 190.1 million $ 1,443
Apr 24, 3 AM $ 0.019
+0.11%
$ 190.3 million $ 1,433
Apr 24, 2 AM $ 0.019
-0.16%
$ 190.2 million $ 1,438
Apr 24, 1 AM $ 0.019
-0.11%
$ 190.1 million $ 1,436
Apr 24, 12 AM $ 0.0191
-0.37%
$ 190.6 million $ 1,403