Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROROVERSE Historical Data

RORO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.00115
+0.88%
$11.5 million $5,170
Jul 11, 12 PM $0.0011
+5.77%
$11 million $5,216
Jul 11, 11 AM $0.00104
-4.59%
$10.4 million $5,239
Jul 11, 10 AM $0.00108
-2.70%
$10.8 million $5,276
Jul 11, 9 AM $0.00111
+8.82%
$11.1 million $5,278
Jul 11, 8 AM $0.00108
-6.90%
$10.8 million $5,304
Jul 11, 7 AM $0.00117
+10.38%
$11.7 million $5,315
Jul 11, 6 AM $0.00105
-1.87%
$10.5 million $5,347
Jul 11, 5 AM $0.00105
-3.67%
$10.5 million $5,400
Jul 11, 4 AM $0.0011
+4.76%
$11 million $5,418
Jul 11, 3 AM $0.00104
+7.22%
$10.4 million $5,444
Jul 11, 2 AM $0.00101
-16.53%
$10.1 million $5,489
Jul 11, 1 AM $0.00125
+2.46%
$12.5 million $5,552
Jul 11, 12 AM $0.00122
+11.93%
$12.2 million $5,541
Jul 10, 11 PM $0.00103
-18.90%
$10.3 million $5,641
Jul 10, 10 PM $0.00126
-5.97%
$12.6 million $5,675
Jul 10, 9 PM $0.0013
-1.52%
$13 million $5,672
Jul 10, 8 PM $0.00135
-0.74%
$13.5 million $5,833
Jul 10, 7 PM $0.00132
+0.76%
$13.2 million $5,705
Jul 10, 6 PM $0.00131
+6.50%
$13.1 million $5,466
Jul 10, 5 PM $0.00123
-6.11%
$12.3 million $5,581
Jul 10, 4 PM $0.00129
-3.73%
$12.9 million $5,530
Jul 10, 3 PM $0.00136
+2.26%
$13.6 million $5,554
Jul 10, 2 PM $0.0013
-5.80%
$13 million $5,553
Jul 10, 1 PM $0.00137
+4.58%
$13.7 million $5,535
Jul 10, 12 PM $0.00134
-1.47%
$13.4 million $5,547
Jul 10, 11 AM $0.00134
+0.00%
$13.4 million $5,588
Jul 10, 10 AM $0.00133
+1.53%
$13.3 million $5,588
Jul 10, 9 AM $0.00136
+0.00%
$13.6 million $5,594
Jul 10, 8 AM $0.00134
+3.88%
$13.4 million $5,588
Jul 10, 7 AM $0.00129
-0.77%
$12.9 million $5,559
Jul 10, 6 AM $0.00128
-3.03%
$12.8 million $5,596
Jul 10, 5 AM $0.00135
+1.50%
$13.5 million $5,589
Jul 10, 4 AM $0.00133
+2.31%
$13.3 million $5,589
Jul 10, 3 AM $0.0013
-2.99%
$13 million $5,555
Jul 10, 2 AM $0.00132
-1.49%
$13.2 million $5,588
Jul 10, 1 AM $0.00134
+1.52%
$13.4 million $5,490
Jul 10, 12 AM $0.00134
+3.08%
$13.4 million $5,591
Jul 9, 11 PM $0.0013
+0.00%
$13 million $5,599
Jul 9, 10 PM $0.0013
-5.11%
$13 million $5,587
Jul 9, 9 PM $0.00135
+2.27%
$13.5 million $5,634
Jul 9, 8 PM $0.00134
-1.47%
$13.4 million $5,704
Jul 9, 7 PM $0.00137
+3.79%
$13.7 million $5,697
Jul 9, 6 PM $0.0013
+0.00%
$13 million $5,681
Jul 9, 5 PM $0.00131
+0.77%
$13.1 million $5,727
Jul 9, 4 PM $0.00132
-1.49%
$13.2 million $5,727
Jul 9, 3 PM $0.00136
+4.62%
$13.6 million $5,736
Jul 9, 2 PM $0.0013
-5.11%
$13 million $5,742
Jul 9, 1 PM $0.00135
+3.85%
$13.5 million $5,731
Jul 9, 12 PM $0.0013
-0.76%
$13 million $6,375