ROROVERSE Historical Data

RORO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0805
-0.28%
$ 805 million $ 11,663
Feb 24, 11 PM $ 0.0619
-2.37%
$ 619.1 million $ 9,178
Feb 24, 10 PM $ 0.064
-0.36%
$ 639.7 million $ 8,280
Feb 24, 9 PM $ 0.0612
+0.02%
$ 612.1 million $ 7,518
Feb 24, 8 PM $ 0.0612
-0.28%
$ 612.3 million $ 7,471
Feb 24, 7 PM $ 0.0614
+0.24%
$ 613.8 million $ 7,605
Feb 24, 6 PM $ 0.0621
-4.25%
$ 621.5 million $ 7,417
Feb 24, 5 PM $ 0.0649
-2.90%
$ 649.1 million $ 6,883
Feb 24, 4 PM $ 0.0669
-1.50%
$ 669 million $ 7,512
Feb 24, 3 PM $ 0.0683
-5.28%
$ 683.5 million $ 8,037
Feb 24, 2 PM $ 0.0721
-0.32%
$ 720.9 million $ 8,156
Feb 24, 8 AM $ 0.0399
+5.11%
$ 399.3 million $ 10,160
Feb 24, 7 AM $ 0.0379
-1.53%
$ 378.5 million $ 10,715
Feb 24, 6 AM $ 0.0381
-0.24%
$ 381.4 million $ 10,978
Feb 24, 5 AM $ 0.0381
+2.67%
$ 381 million $ 11,230
Feb 24, 4 AM $ 0.0371
+0.27%
$ 371.3 million $ 11,384
Feb 24, 3 AM $ 0.0371
-3.16%
$ 370.7 million $ 11,676
Feb 24, 2 AM $ 0.0413
-0.12%
$ 412.5 million $ 11,532
Feb 24, 1 AM $ 0.0413
-0.12%
$ 412.7 million $ 11,265
Feb 24, 12 AM $ 0.0413
+0.22%
$ 413 million $ 11,573
Feb 23, 11 PM $ 0.0412
+2.67%
$ 411.6 million $ 11,654
Feb 23, 5 PM $ 0.0875
+0.00%
$ 874.9 million $ 10,868
Feb 23, 4 PM $ 0.0878
-0.63%
$ 877.6 million $ 10,885
Feb 23, 3 PM $ 0.0883
-0.83%
$ 883.5 million $ 11,550
Feb 23, 2 PM $ 0.0882
-0.62%
$ 882.3 million $ 11,846
Feb 23, 8 AM $ 0.0393
+0.00%
$ -- $ 11,409
Feb 23, 7 AM $ 0.0392
+0.05%
$ 391.8 million $ 11,439
Feb 23, 6 AM $ 0.039
+2.49%
$ 390.4 million $ 12,221
Feb 23, 5 AM $ 0.0381
+2.97%
$ 380.9 million $ 12,891
Feb 23, 4 AM $ 0.037
-1.31%
$ 369.9 million $ 14,036
Feb 23, 3 AM $ 0.0374
-0.21%
$ 374.2 million $ 14,028
Feb 23, 2 AM $ 0.0374
+2.16%
$ 374.3 million $ 14,157
Feb 23, 1 AM $ 0.0366
-2.11%
$ 366.4 million $ 14,115
Feb 23, 12 AM $ 0.0372
+0.00%
$ 372.2 million $ 13,754
Feb 22, 11 PM $ 0.0362
+0.42%
$ 361.9 million $ 14,005
Feb 22, 10 PM $ 0.036
+0.00%
$ 360.4 million $ 13,992
Feb 22, 4 PM $ 0.0951
+2.34%
$ 950.8 million $ 13,566
Feb 22, 3 PM $ 0.0941
+1.42%
$ 940.9 million $ 12,829
Feb 22, 2 PM $ 0.0932
-2.61%
$ 932.4 million $ 12,837
Feb 22, 1 PM $ 0.0942
-0.12%
$ 942.2 million $ 12,733
Feb 22, 12 PM $ 0.0947
+1.92%
$ 947.3 million $ 12,620
Feb 22, 11 AM $ 0.0935
+0.00%
$ 935.3 million $ 12,063
Feb 22, 5 AM $ 0.0304
-2.25%
$ 303.9 million $ 7,613
Feb 22, 4 AM $ 0.0309
+1.31%
$ 309.1 million $ 7,528
Feb 22, 3 AM $ 0.0305
+3.00%
$ 305.1 million $ 7,612
Feb 22, 2 AM $ 0.0309
+1.88%
$ 308.7 million $ 7,788
Feb 22, 1 AM $ 0.03
+1.18%
$ 299.5 million $ 7,807
Feb 22, 12 AM $ 0.0296
+0.96%
$ 295.9 million $ 7,762
Feb 21, 11 PM $ 0.0293
+0.69%
$ 292.5 million $ 7,576
Feb 21, 10 PM $ 0.029
+1.50%
$ 290.3 million $ 8,027