Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROROVERSE Historical Data

RORO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.00132
-3.65%
$13.2 million $6,234
Jul 9, 10 AM $0.00137
-0.72%
$13.7 million $6,133
Jul 9, 9 AM $0.00138
+2.99%
$13.8 million $6,030
Jul 9, 8 AM $0.00134
+1.52%
$13.4 million $5,924
Jul 9, 7 AM $0.0013
-2.26%
$13 million $5,793
Jul 9, 6 AM $0.00135
-0.74%
$13.5 million $5,628
Jul 9, 5 AM $0.00137
-0.72%
$13.7 million $5,518
Jul 9, 4 AM $0.00137
+5.38%
$13.7 million $5,408
Jul 9, 3 AM $0.00133
+2.31%
$13.3 million $5,272
Jul 9, 2 AM $0.00132
-5.04%
$13.2 million $5,084
Jul 9, 1 AM $0.00138
+1.47%
$13.8 million $4,750
Jul 9, 12 AM $0.00135
-2.17%
$13.5 million $4,152
Jul 8, 11 PM $0.00137
+5.38%
$13.7 million $3,617
Jul 8, 10 PM $0.00132
-5.04%
$13.2 million $3,156
Jul 8, 9 PM $0.00139
+1.46%
$13.9 million $2,613
Jul 8, 8 PM $0.00138
-0.72%
$13.8 million $2,221
Jul 8, 7 PM $0.00139
+3.73%
$13.9 million $2,067
Jul 8, 6 PM $0.00136
+3.82%
$13.6 million $1,665
Jul 8, 5 PM $0.0013
-1.52%
$13 million $1,451
Jul 8, 4 PM $0.00132
-5.04%
$13.2 million $1,354
Jul 8, 3 PM $0.00137
-1.44%
$13.7 million $1,148
Jul 8, 2 PM $0.00135
+0.00%
$13.5 million $1,010
Jul 8, 1 PM $0.00136
+6.25%
$13.6 million $845
Jul 8, 12 PM $0.00128
+0.00%
$12.8 million $4
Jul 8, 11 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 10 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 9 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 8 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 7 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 6 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 5 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 4 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 3 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 2 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 1 AM $0.00128
+0.00%
$12.8 million $4
Jul 8, 12 AM $0.00128
+0.00%
$12.8 million $4
Jul 7, 11 PM $0.00128
+0.00%
$12.8 million $4
Jul 7, 10 PM $0.00128
+0.00%
$12.8 million $4
Jul 7, 9 PM $0.00128
+0.00%
$12.8 million $4
Jul 7, 8 PM $0.00128
+0.00%
$12.8 million $4
Jul 7, 7 PM $0.00128
+0.00%
$12.8 million $4
Jul 7, 6 PM $0.00128
+0.79%
$12.8 million $4
Jul 7, 5 PM $0.00127
+0.00%
$12.7 million $3
Jul 7, 4 PM $0.00127
+0.00%
$12.7 million $3
Jul 7, 3 PM $0.00127
-2.31%
$12.7 million $3
Jul 7, 2 PM $0.0013
-31.58%
$13 million $91
Jul 7, 1 PM $0.0019
+0.00%
$19 million $818
Jul 7, 12 PM $0.0019
+0.00%
$19 million $1,511
Jul 7, 11 AM $0.0019
+0.00%
$19 million $1,865
Jul 7, 10 AM $0.0019
+0.00%
$19 million $2,274