ROROVERSE Historical Data

RORO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0293
+0.69%
$ 292.5 million $ 7,576
Feb 21, 10 PM $ 0.029
+1.50%
$ 290.3 million $ 8,027
Feb 21, 4 PM $ 0.0504
-0.04%
$ 503.6 million $ 7,784
Feb 21, 3 PM $ 0.0504
+0.56%
$ 504.4 million $ 7,697
Feb 21, 2 PM $ 0.0498
-1.31%
$ 498.4 million $ 7,688
Feb 21, 1 PM $ 0.051
+0.00%
$ -- $ 7,805
Feb 21, 7 AM $ 0.0386
-1.55%
$ 386.5 million $ 6,554
Feb 21, 6 AM $ 0.0393
+1.74%
$ 392.6 million $ 6,555
Feb 21, 1 AM $ 0.0387
-0.21%
$ 387.1 million $ 6,615
Feb 21, 12 AM $ 0.0388
-0.59%
$ 387.6 million $ 6,581
Feb 20, 11 PM $ 0.0392
-0.18%
$ 391.8 million $ 6,440
Feb 20, 10 PM $ 0.039
-0.31%
$ 389.8 million $ 6,096
Feb 20, 9 PM $ 0.039
-0.08%
$ 389.9 million $ 6,314
Feb 20, 8 PM $ 0.0389
-0.69%
$ 388.6 million $ 6,285
Feb 20, 7 PM $ 0.039
+0.03%
$ 390.4 million $ 6,231
Feb 20, 6 PM $ 0.039
-2.23%
$ 390.3 million $ 6,213
Feb 20, 5 PM $ 0.04
+2.80%
$ 399.8 million $ 6,145
Feb 20, 4 PM $ 0.039
+0.36%
$ 389.6 million $ 6,082
Feb 20, 10 AM $ 0.026
+0.00%
$ 259.6 million $ 6,019
Feb 20, 6 AM $ 0.0263
+0.00%
$ 262.8 million $ 6,012
Feb 20, 5 AM $ 0.0263
-0.42%
$ 262.8 million $ 6,176
Feb 20, 4 AM $ 0.0258
-0.39%
$ 258.3 million $ 6,381
Feb 20, 3 AM $ 0.026
-0.35%
$ 259.5 million $ 6,161
Feb 20, 2 AM $ 0.0265
+0.95%
$ 264.5 million $ 6,069
Feb 20, 1 AM $ 0.0259
+0.98%
$ 258.5 million $ 6,244
Feb 20, 12 AM $ 0.0256
+0.00%
$ 255.8 million $ 6,565
Feb 19, 6 PM $ 0.0404
-0.10%
$ 403.7 million $ 6,692
Feb 19, 5 PM $ 0.0403
+0.05%
$ 403.3 million $ 6,683
Feb 19, 4 PM $ 0.0403
+0.22%
$ 402.9 million $ 6,608
Feb 19, 3 PM $ 0.0401
-0.15%
$ 401.5 million $ 6,516
Feb 19, 2 PM $ 0.0408
+1.92%
$ 407.7 million $ 6,399
Feb 19, 1 PM $ 0.0391
-3.31%
$ 391 million $ 6,197
Feb 19, 12 PM $ 0.0404
+0.37%
$ 395.2 million $ 6,492
Feb 19, 11 AM $ 0.0403
+2.28%
$ 393.9 million $ 6,743
Feb 19, 5 AM $ 0.0299
+0.00%
$ 298.6 million $ 6,884
Feb 19, 2 AM $ 0.0313
+1.06%
$ 313.2 million $ 7,693
Feb 19, 1 AM $ 0.031
-0.96%
$ 309.9 million $ 7,679
Feb 19, 12 AM $ 0.031
+0.49%
$ 309.7 million $ 7,641
Feb 18, 11 PM $ 0.0306
-1.83%
$ 306.3 million $ 7,871
Feb 18, 10 PM $ 0.0307
+1.29%
$ 307.3 million $ 7,864
Feb 18, 9 PM $ 0.0311
+1.20%
$ 311.3 million $ 7,687
Feb 18, 8 PM $ 0.0308
-1.13%
$ 307.6 million $ 7,735
Feb 18, 2 PM $ 0.0521
+0.04%
$ 520.8 million $ 7,583
Feb 18, 1 PM $ 0.0521
+4.14%
$ 520.7 million $ 7,521
Feb 18, 12 PM $ 0.0504
-2.74%
$ 504.4 million $ 7,111
Feb 18, 5 AM $ 0.0275
+3.70%
$ 271.3 million $ 6,672
Feb 18, 1 AM $ 0.027
-2.50%
$ 269.6 million $ 5,658
Feb 18, 12 AM $ 0.0272
-5.84%
$ 272.4 million $ 5,891
Feb 17, 11 PM $ 0.0287
+1.56%
$ 286.7 million $ 6,299
Feb 17, 10 PM $ 0.0279
+0.25%
$ 279 million $ 6,436