Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROROVERSE Historical Data

RORO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.00143
-1.38%
$14.3 million $5,966
Jul 4, 5 AM $0.00147
+4.26%
$14.7 million $6,372
Jul 4, 4 AM $0.00143
-3.38%
$14.3 million $6,329
Jul 4, 3 AM $0.00143
+2.88%
$14.3 million $6,307
Jul 4, 2 AM $0.00141
+2.17%
$14.1 million $6,386
Jul 3, 8 PM $0.0016
+5.26%
$16 million $6,715
Jul 3, 7 PM $0.00153
+0.66%
$15.3 million $6,710
Jul 3, 4 PM $0.00156
+1.30%
$15.6 million $6,756
Jul 3, 3 PM $0.00154
+0.65%
$15.4 million $6,774
Jul 3, 11 AM $0.00171
-3.39%
$17.1 million $7,265
Jul 3, 10 AM $0.00177
-2.21%
$17.7 million $7,293
Jul 3, 9 AM $0.00181
+2.26%
$18.1 million $7,053
Jul 3, 8 AM $0.00178
+4.71%
$17.8 million $6,848
Jul 3, 7 AM $0.00167
+4.38%
$16.7 million $6,852
Jul 3, 6 AM $0.0016
+4.58%
$16 million $6,797
Jul 3, 5 AM $0.00154
+1.99%
$15.4 million $6,579
Jul 3, 4 AM $0.0015
+1.35%
$15 million $6,789
Jul 3, 3 AM $0.00147
-5.16%
$14.7 million $6,766
Jul 3, 2 AM $0.00154
+1.99%
$15.4 million $6,724
Jul 3, 1 AM $0.00157
+2.61%
$15.7 million $6,761
Jul 3, 12 AM $0.00155
+5.44%
$15.5 million $6,676
Jul 2, 11 PM $0.00148
-6.33%
$14.8 million $6,672
Jul 2, 10 PM $0.00155
+1.97%
$15.5 million $6,715
Jul 2, 9 PM $0.00152
+0.66%
$15.2 million $6,721
Jul 2, 8 PM $0.00151
+2.72%
$15.1 million $6,698
Jul 2, 2 PM $0.00177
-3.80%
$17.7 million $6,492
Jul 2, 8 AM $0.00146
+5.04%
$14.6 million $6,096
Jul 2, 7 AM $0.00139
-4.14%
$13.9 million $6,111
Jul 2, 6 AM $0.00145
+2.84%
$14.5 million $6,293
Jul 2, 12 AM $0.00132
+0.00%
$13.2 million $6,286
Jul 1, 10 PM $0.00138
+0.00%
$13.8 million $6,250
Jul 1, 9 PM $0.00137
+0.00%
$13.7 million $6,258
Jul 1, 2 PM $0.00122
-2.40%
$12.2 million $5,940
Jul 1, 1 PM $0.00125
-3.10%
$12.5 million $5,811
Jul 1, 11 AM $0.00131
+0.00%
$13.1 million $4,867
Jul 1, 10 AM $0.00133
+1.53%
$13.3 million $4,550
Jul 1, 7 AM $0.00126
+1.61%
$12.6 million $3,909
Jul 1, 6 AM $0.00123
+0.82%
$12.3 million $4,299
Jul 1, 12 AM $0.00185
-1.60%
$18.5 million $5,783
Jun 30, 11 PM $0.00185
+0.00%
$18.5 million $5,916
Jun 30, 9 PM $0.00176
-1.12%
$17.6 million $6,033
Jun 30, 8 PM $0.00177
+1.14%
$17.7 million $6,043
Jun 30, 7 PM $0.00175
-1.69%
$17.5 million $6,091
Jun 30, 1 PM $0.00145
+2.11%
$14.5 million $6,641
Jun 30, 12 PM $0.00144
+1.41%
$14.4 million $6,672
Jun 30, 11 AM $0.00154
+1.99%
$15.4 million $6,786
Jun 30, 10 AM $0.00152
-0.65%
$15.2 million $6,800
Jun 30, 4 AM $0.00171
+1.79%
$17.1 million $6,547
Jun 30, 3 AM $0.00171
+5.56%
$17.1 million $6,513
Jun 30, 2 AM $0.00161
+3.21%
$16.1 million $6,357