ROROVERSE Historical Data

RORO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0279
+0.25%
$ 279 million $ 6,436
Feb 17, 9 PM $ 0.0275
-1.19%
$ 275 million $ 6,466
Feb 17, 8 PM $ 0.029
+4.32%
$ 289.7 million $ 6,378
Feb 17, 7 PM $ 0.0288
+4.30%
$ 288.4 million $ 6,903
Feb 17, 6 PM $ 0.0288
+4.38%
$ 288.1 million $ 6,926
Feb 17, 5 PM $ 0.0276
+0.84%
$ 276 million $ 6,950
Feb 17, 4 PM $ 0.0279
+2.72%
$ 279.5 million $ 7,025
Feb 17, 3 PM $ 0.0271
+0.52%
$ 271.3 million $ 7,058
Feb 17, 2 PM $ 0.027
+3.33%
$ 269.9 million $ 7,061
Feb 17, 8 AM $ 0.0258
+0.12%
$ 258.2 million $ 7,401
Feb 17, 7 AM $ 0.0258
-0.42%
$ 257.8 million $ 7,335
Feb 17, 1 AM $ 0.0508
+0.02%
$ 507.5 million $ 7,836
Feb 17, 12 AM $ 0.0507
+0.22%
$ 507.4 million $ 7,823
Feb 16, 11 PM $ 0.0507
-0.18%
$ 506.5 million $ 7,839
Feb 16, 10 PM $ 0.0507
-0.22%
$ 507.4 million $ 8,192
Feb 16, 9 PM $ 0.0508
-0.10%
$ 508.5 million $ 8,179
Feb 16, 8 PM $ 0.0509
+0.69%
$ 509 million $ 8,054
Feb 16, 7 PM $ 0.0509
-2.36%
$ 509.2 million $ 7,855
Feb 16, 6 PM $ 0.0526
+1.96%
$ 525.6 million $ 8,546
Feb 16, 5 PM $ 0.0515
+2.06%
$ 515.5 million $ 8,553
Feb 16, 4 PM $ 0.051
+1.94%
$ 510.4 million $ 8,540
Feb 16, 3 PM $ 0.0505
-3.48%
$ 505.5 million $ 8,606
Feb 16, 11 AM $ 0.0401
-1.81%
$ 401.3 million $ 8,904
Feb 16, 10 AM $ 0.0414
-5.16%
$ 413.6 million $ 9,170
Feb 16, 9 AM $ 0.0436
-1.42%
$ 436.1 million $ 10,060
Feb 16, 3 AM $ 0.029
-1.43%
$ 290 million $ 13,729
Feb 15, 9 PM $ 0.0688
-0.03%
$ 688.1 million $ 20,353
Feb 15, 8 PM $ 0.0688
-0.04%
$ 688.3 million $ 20,389
Feb 15, 7 PM $ 0.0688
-0.25%
$ 687.9 million $ 20,177
Feb 15, 6 PM $ 0.069
-1.27%
$ 689.8 million $ 20,517
Feb 15, 5 PM $ 0.0699
-0.17%
$ 698.7 million $ 21,669
Feb 15, 4 PM $ 0.07
+0.26%
$ 699.7 million $ 21,731
Feb 15, 9 AM $ 0.118
-0.08%
$ 1.18 billion $ 22,958
Feb 15, 8 AM $ 0.119
-0.16%
$ 1.19 billion $ 23,737
Feb 15, 7 AM $ 0.119
-0.15%
$ 1.19 billion $ 23,720
Feb 15, 6 AM $ 0.119
-0.13%
$ 1.19 billion $ 23,920
Feb 15, 5 AM $ 0.119
-0.08%
$ 1.19 billion $ 22,502
Feb 15, 4 AM $ 0.12
-0.09%
$ 1.2 billion $ 23,620
Feb 15, 3 AM $ 0.12
-0.05%
$ 1.2 billion $ 23,482
Feb 15, 2 AM $ 0.12
-0.12%
$ 1.2 billion $ 23,566
Feb 15, 1 AM $ 0.12
-0.01%
$ 1.2 billion $ 23,557
Feb 15, 12 AM $ 0.12
-0.11%
$ 1.2 billion $ 23,794
Feb 14, 11 PM $ 0.12
-3.85%
$ 1.2 billion $ 23,382
Feb 14, 10 PM $ 0.125
-0.16%
$ 1.25 billion $ 24,258
Feb 14, 9 PM $ 0.126
-3.09%
$ 1.26 billion $ 24,680
Feb 14, 8 PM $ 0.137
+0.01%
$ 1.37 billion $ 25,954
Feb 14, 7 PM $ 0.137
+0.04%
$ 1.37 billion $ 25,989
Feb 14, 6 PM $ 0.137
+0.09%
$ 1.37 billion $ 25,116
Feb 14, 5 PM $ 0.136
+0.06%
$ 1.36 billion $ 25,144
Feb 14, 4 PM $ 0.136
+0.03%
$ 1.36 billion $ 26,056