ROROVERSE Historical Data

RORO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00671
-0.89%
$ 67.1 million $ 484
Jun 3, 5 AM $ 0.00674
-2.18%
$ 67.4 million $ 487
Jun 3, 4 AM $ 0.00691
-1.00%
$ 69.1 million $ 481
Jun 3, 3 AM $ 0.00697
+1.01%
$ 69.7 million $ 480
Jun 3, 2 AM $ 0.00694
-0.57%
$ 69.4 million $ 477
Jun 3, 1 AM $ 0.00701
+1.74%
$ 70.1 million $ 467
Jun 3, 12 AM $ 0.00687
-0.87%
$ 68.7 million $ 462
Jun 2, 11 PM $ 0.00693
-0.14%
$ 69.3 million $ 454
Jun 2, 10 PM $ 0.00694
+0.58%
$ 69.4 million $ 439
Jun 2, 9 PM $ 0.00689
-0.72%
$ 68.9 million $ 444
Jun 2, 3 PM $ 0.00524
+1.35%
$ 52.4 million $ 406
Jun 2, 2 PM $ 0.00522
-0.19%
$ 52.2 million $ 413
Jun 2, 1 PM $ 0.00526
+0.38%
$ 52.6 million $ 410
Jun 2, 12 PM $ 0.00527
+2.93%
$ 52.7 million $ 409
Jun 2, 11 AM $ 0.00512
-1.35%
$ 51.2 million $ 412
Jun 2, 10 AM $ 0.00518
-0.19%
$ 51.8 million $ 417
Jun 2, 9 AM $ 0.00516
+0.58%
$ 51.6 million $ 415
Jun 2, 6 AM $ 0.00539
+2.28%
$ 53.9 million $ 400
Jun 2, 5 AM $ 0.00531
-0.38%
$ 53.1 million $ 402
Jun 2, 4 AM $ 0.00527
-0.19%
$ 52.7 million $ 404
Jun 2, 3 AM $ 0.00532
+0.19%
$ 53.2 million $ 400
Jun 2, 2 AM $ 0.00531
-2.57%
$ 53.1 million $ 402
Jun 2, 1 AM $ 0.00549
-0.72%
$ 54.9 million $ 397
Jun 2, 12 AM $ 0.0055
+1.29%
$ 55 million $ 392
Jun 1, 11 PM $ 0.00544
+0.37%
$ 54.4 million $ 391
Jun 1, 10 PM $ 0.00539
-1.46%
$ 53.9 million $ 388
Jun 1, 9 PM $ 0.00547
+0.55%
$ 54.7 million $ 391
Jun 1, 8 PM $ 0.00543
-0.37%
$ 54.3 million $ 395
Jun 1, 7 PM $ 0.00546
-0.18%
$ 54.6 million $ 393
Jun 1, 6 PM $ 0.00547
+0.37%
$ 54.7 million $ 391
Jun 1, 5 PM $ 0.00545
+0.55%
$ 54.5 million $ 391
Jun 1, 4 PM $ 0.00538
-0.37%
$ 53.8 million $ 382
Jun 1, 3 PM $ 0.00538
-0.55%
$ 53.8 million $ 374
Jun 1, 2 PM $ 0.00543
+0.00%
$ 54.3 million $ 380
Jun 1, 1 PM $ 0.0054
+1.50%
$ 54 million $ 398
Jun 1, 12 PM $ 0.0053
+0.76%
$ 53 million $ 393
Jun 1, 11 AM $ 0.00527
-0.38%
$ 52.7 million $ 416
Jun 1, 10 AM $ 0.00531
-0.38%
$ 53.1 million $ 422
Jun 1, 9 AM $ 0.00532
+3.91%
$ 53.2 million $ 423
Jun 1, 8 AM $ 0.00512
-0.39%
$ 51.2 million $ 428
Jun 1, 7 AM $ 0.00514
-1.15%
$ 51.4 million $ 433
Jun 1, 6 AM $ 0.00519
+0.39%
$ 51.9 million $ 435
Jun 1, 5 AM $ 0.00519
-0.95%
$ 51.9 million $ 439
Jun 1, 4 AM $ 0.00527
+2.73%
$ 52.7 million $ 445
Jun 1, 3 AM $ 0.00518
+0.78%
$ 51.8 million $ 444
Jun 1, 2 AM $ 0.00511
+0.39%
$ 51.1 million $ 451
Jun 1, 1 AM $ 0.00512
+0.00%
$ 51.2 million $ 453
Jun 1, 12 AM $ 0.00516
+0.58%
$ 51.6 million $ 450
May 31, 11 PM $ 0.00515
+0.78%
$ 51.5 million $ 457
May 31, 10 PM $ 0.00513
-0.58%
$ 51.3 million $ 460