ROROVERSE Historical Data

RORO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.9
+0.00%
$ 9 billion $ 124
Jan 4, 2026 $ 0.9
+0.00%
$ 9 billion $ 771
Jan 3, 2026 $ 0.9
-0.03%
$ 9 billion $ 408,921
Jan 2, 2026 $ 0.9
-0.01%
$ 9 billion $ 697,938
Jan 1, 2026 $ 0.9
+0.01%
$ 9 billion $ 697,486
Dec 31, 2025 $ 0.9
-0.02%
$ 9 billion $ 705,884
Dec 30, 2025 $ 0.9
+0.02%
$ 9 billion $ 704,483
Dec 29, 2025 $ 0.9
+0.00%
$ 9 billion $ 733,891
Dec 28, 2025 $ 0.9
+0.00%
$ 9 billion $ 741,528
Dec 27, 2025 $ 0.9
-0.03%
$ 9 billion $ 705,249
Dec 26, 2025 $ 0.9
+0.01%
$ 9 billion $ 726,025
Dec 25, 2025 $ 0.9
-0.04%
$ 9 billion $ 716,901
Dec 24, 2025 $ 0.9
+0.03%
$ 9 billion $ 699,489
Dec 23, 2025 $ 0.9
+0.02%
$ 9 billion $ 730,266
Dec 22, 2025 $ 0.9
+0.01%
$ 9 billion $ 720,051
Dec 21, 2025 $ 0.9
+0.00%
$ 9 billion $ 747,644
Dec 20, 2025 $ 0.9
+0.01%
$ 9 billion $ 747,777
Dec 19, 2025 $ 0.9
-0.01%
$ 9 billion $ 678,237
Dec 18, 2025 $ 0.9
-0.02%
$ 9 billion $ 271,864
Dec 17, 2025 $ 0.9
+0.00%
$ 9 billion $ 748,842
Dec 16, 2025 $ 0.9
+0.00%
$ 9 billion $ 731,870
Dec 15, 2025 $ 0.9
-0.01%
$ 9 billion $ 691,198
Dec 14, 2025 $ 0.9
+0.01%
$ 9 billion $ 706,819
Dec 13, 2025 $ 0.9
+0.01%
$ 9 billion $ 735,882
Dec 12, 2025 $ 0.9
-0.01%
$ 9 billion $ 748,278
Dec 11, 2025 $ 0.9
+0.01%
$ 9 billion $ 743,421
Dec 10, 2025 $ 0.9
+0.02%
$ 9 billion $ 737,490
Dec 9, 2025 $ 0.9
-0.02%
$ 9 billion $ 745,890
Dec 8, 2025 $ 0.9
-0.02%
$ 9 billion $ 623,779
Dec 7, 2025 $ 0.9
+0.01%
$ 9 billion $ 948,662
Dec 6, 2025 $ 0.9
+0.03%
$ 9 billion $ 993,780
Dec 5, 2025 $ 0.9
+0.00%
$ 9 billion $ 992,309
Dec 4, 2025 $ 0.9
-0.04%
$ 9 billion $ 993,829
Dec 3, 2025 $ 0.9
+0.02%
$ 9 billion $ 994,048
Dec 2, 2025 $ 0.9
-0.01%
$ 9 billion $ 932,213
Dec 1, 2025 $ 0.9
-0.04%
$ 9 billion $ 943,982
Nov 30, 2025 $ 0.9
+0.01%
$ 9 billion $ 938,371
Nov 29, 2025 $ 0.9
+0.00%
$ 9 billion $ 980,080
Nov 28, 2025 $ 0.9
-0.03%
$ 9 billion $ 992,456
Nov 27, 2025 $ 0.9
+0.00%
$ 9 billion $ 994,571
Nov 26, 2025 $ 0.9
+0.04%
$ 9 billion $ 995,241
Nov 25, 2025 $ 0.9
+0.00%
$ 9 billion $ 894,350
Nov 24, 2025 $ 0.9
-0.01%
$ 9 billion $ 933,359
Nov 23, 2025 $ 0.9
-0.02%
$ 9 billion $ 986,244
Nov 22, 2025 $ 0.9
+0.00%
$ 9 billion $ 979,613
Nov 21, 2025 $ 0.9
+0.03%
$ 9 billion $ 992,761
Nov 20, 2025 $ 0.9
+0.01%
$ 9 billion $ 948,775
Nov 19, 2025 $ 0.9
-0.01%
$ 9 billion $ 987,313
Nov 18, 2025 $ 0.9
-0.01%
$ 9 billion $ 873,334
Nov 17, 2025 $ 0.9
+0.03%
$ 9 billion $ 987,376