ROROVERSE Historical Data

RORO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0193
+0.16%
$ 192.7 million $ 1,463
Apr 17, 9 AM $ 0.0192
-0.26%
$ 192 million $ 1,451
Apr 17, 8 AM $ 0.0193
-0.92%
$ 192.9 million $ 1,457
Apr 17, 7 AM $ 0.0195
+0.15%
$ 194.6 million $ 1,457
Apr 17, 6 AM $ 0.0195
+0.05%
$ 194.9 million $ 1,469
Apr 17, 5 AM $ 0.0195
+0.78%
$ 195 million $ 1,470
Apr 17, 4 AM $ 0.0194
+0.47%
$ 193.7 million $ 1,469
Apr 17, 3 AM $ 0.0193
-0.31%
$ 192.8 million $ 1,467
Apr 17, 2 AM $ 0.0193
+0.42%
$ 193.4 million $ 1,451
Apr 17, 1 AM $ 0.0193
-0.16%
$ 192.6 million $ 1,463
Apr 17, 12 AM $ 0.0192
-0.10%
$ 192.5 million $ 1,479
Apr 16, 11 PM $ 0.0193
-0.77%
$ 192.9 million $ 1,464
Apr 16, 10 PM $ 0.0194
-0.15%
$ 194.4 million $ 1,477
Apr 16, 9 PM $ 0.0195
+0.10%
$ 194.7 million $ 1,458
Apr 16, 8 PM $ 0.0194
+0.05%
$ 194.4 million $ 1,439
Apr 16, 7 PM $ 0.0194
-0.10%
$ 194.2 million $ 1,443
Apr 16, 6 PM $ 0.0194
+0.15%
$ 194.4 million $ 1,432
Apr 16, 5 PM $ 0.0195
-0.10%
$ 194.6 million $ 1,431
Apr 16, 4 PM $ 0.0195
+0.36%
$ 194.8 million $ 1,480
Apr 16, 3 PM $ 0.0194
+0.10%
$ 194.5 million $ 1,471
Apr 16, 2 PM $ 0.0194
-0.10%
$ 194.3 million $ 1,477
Apr 16, 1 PM $ 0.0194
+0.21%
$ 194.5 million $ 1,480
Apr 16, 12 PM $ 0.0193
-0.46%
$ 193.4 million $ 1,446
Apr 16, 11 AM $ 0.0195
-0.10%
$ 194.7 million $ 1,392
Apr 16, 10 AM $ 0.0195
+0.05%
$ 194.9 million $ 1,390
Apr 16, 9 AM $ 0.0195
+0.52%
$ 194.6 million $ 1,442
Apr 16, 8 AM $ 0.0194
-0.15%
$ 194 million $ 1,390
Apr 16, 7 AM $ 0.0195
+0.21%
$ 194.7 million $ 1,453
Apr 16, 6 AM $ 0.0194
+0.10%
$ 194.3 million $ 1,460
Apr 16, 5 AM $ 0.0194
-0.05%
$ 194.1 million $ 1,455
Apr 16, 4 AM $ 0.0194
+0.15%
$ 193.9 million $ 1,461
Apr 16, 3 AM $ 0.0194
-0.10%
$ 193.6 million $ 1,464
Apr 16, 2 AM $ 0.0194
-0.41%
$ 193.6 million $ 1,464
Apr 16, 1 AM $ 0.0194
-0.15%
$ 194.4 million $ 1,461
Apr 16, 12 AM $ 0.0193
-0.21%
$ 193 million $ 1,473
Apr 15, 11 PM $ 0.0193
-0.46%
$ 193.1 million $ 1,463
Apr 15, 10 PM $ 0.0194
-0.46%
$ 193.7 million $ 1,467
Apr 15, 9 PM $ 0.0195
+0.52%
$ 194.8 million $ 1,472
Apr 15, 8 PM $ 0.0194
-0.46%
$ 193.8 million $ 1,453
Apr 15, 7 PM $ 0.0194
+0.00%
$ 194.5 million $ 1,456
Apr 15, 6 PM $ 0.0195
+0.21%
$ 194.8 million $ 1,450
Apr 15, 5 PM $ 0.0194
+1.36%
$ 194.2 million $ 1,432
Apr 15, 4 PM $ 0.0192
-0.05%
$ 191.7 million $ 1,455
Apr 15, 3 PM $ 0.0192
-0.10%
$ 192.1 million $ 1,463
Apr 15, 2 PM $ 0.0193
-1.08%
$ 192.7 million $ 1,466
Apr 15, 1 PM $ 0.0195
+0.67%
$ 194.9 million $ 1,467
Apr 15, 12 PM $ 0.0193
+0.10%
$ 193.2 million $ 1,468
Apr 15, 11 AM $ 0.0194
-0.05%
$ 193.6 million $ 1,453
Apr 15, 10 AM $ 0.0194
-0.36%
$ 193.9 million $ 1,420
Apr 15, 9 AM $ 0.0195
+0.05%
$ 194.8 million $ 1,433