ROROVERSE Historical Data

RORO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.00109
+1.87%
$ 10.9 million $ 4,481
Aug 8, 7 PM $ 0.0011
+4.76%
$ 11 million $ 4,471
Aug 8, 6 PM $ 0.00105
-3.67%
$ 10.5 million $ 4,472
Aug 8, 5 PM $ 0.0011
+4.76%
$ 11 million $ 4,453
Aug 8, 4 PM $ 0.00105
-2.78%
$ 10.5 million $ 4,470
Aug 8, 3 PM $ 0.00107
+1.90%
$ 10.7 million $ 4,472
Aug 8, 2 PM $ 0.00105
-1.87%
$ 10.5 million $ 4,473
Aug 8, 1 PM $ 0.00105
-0.94%
$ 10.5 million $ 4,465
Aug 8, 12 PM $ 0.00109
+0.93%
$ 10.9 million $ 4,452
Aug 8, 11 AM $ 0.00109
-0.91%
$ 10.9 million $ 4,439
Aug 8, 10 AM $ 0.00108
+0.93%
$ 10.8 million $ 4,438
Aug 8, 9 AM $ 0.00109
+3.81%
$ 10.9 million $ 4,452
Aug 8, 8 AM $ 0.00105
-1.87%
$ 10.5 million $ 4,448
Aug 8, 7 AM $ 0.00106
+0.00%
$ 10.6 million $ 4,448
Aug 8, 6 AM $ 0.00091
+0.00%
$ 9.1 million $ 4,433
Aug 8, 5 AM $ 0.00091
-2.15%
$ 9.1 million $ 4,380
Aug 8, 4 AM $ 0.001
+9.89%
$ 10 million $ 4,264
Aug 8, 3 AM $ 0.00093
-3.12%
$ 9.3 million $ 4,343
Aug 8, 2 AM $ 0.00092
-12.38%
$ 9.2 million $ 4,394
Aug 8, 1 AM $ 0.00103
-6.36%
$ 10.3 million $ 4,402
Aug 8, 12 AM $ 0.00108
+2.86%
$ 10.8 million $ 4,386
Aug 7, 11 PM $ 0.00103
-6.36%
$ 10.3 million $ 4,488
Aug 7, 10 PM $ 0.0011
+4.76%
$ 11 million $ 4,387
Aug 7, 9 PM $ 0.00108
-1.82%
$ 10.8 million $ 4,447
Aug 7, 8 PM $ 0.0011
+3.77%
$ 11 million $ 4,484
Aug 7, 7 PM $ 0.00107
-1.83%
$ 10.7 million $ 4,430
Aug 7, 6 PM $ 0.00106
-3.64%
$ 10.6 million $ 4,480
Aug 7, 5 PM $ 0.00108
-1.82%
$ 10.8 million $ 4,462
Aug 7, 4 PM $ 0.0011
+2.80%
$ 11 million $ 4,449
Aug 7, 3 PM $ 0.00108
-1.82%
$ 10.8 million $ 4,470
Aug 7, 2 PM $ 0.00106
-2.75%
$ 10.6 million $ 4,497
Aug 7, 1 PM $ 0.00107
+0.00%
$ 10.7 million $ 4,497
Aug 7, 12 PM $ 0.00104
-3.70%
$ 10.4 million $ 4,501
Aug 7, 11 AM $ 0.00107
+1.90%
$ 10.7 million $ 4,498
Aug 7, 10 AM $ 0.00105
-1.87%
$ 10.5 million $ 4,473
Aug 7, 9 AM $ 0.00105
+1.94%
$ 10.5 million $ 4,498
Aug 7, 8 AM $ 0.00104
+0.97%
$ 10.4 million $ 4,492
Aug 7, 7 AM $ 0.00103
-2.83%
$ 10.3 million $ 4,492
Aug 7, 6 AM $ 0.00108
+4.85%
$ 10.8 million $ 4,467
Aug 7, 5 AM $ 0.00103
-5.50%
$ 10.3 million $ 4,477
Aug 7, 4 AM $ 0.00108
-0.92%
$ 10.8 million $ 4,385
Aug 7, 3 AM $ 0.00109
+2.83%
$ 10.9 million $ 4,409
Aug 7, 2 AM $ 0.0011
+0.00%
$ 11 million $ 4,438
Aug 7, 1 AM $ 0.00107
-2.73%
$ 10.7 million $ 4,373
Aug 7, 12 AM $ 0.00108
+3.85%
$ 10.8 million $ 4,419
Aug 6, 11 PM $ 0.00108
+0.93%
$ 10.8 million $ 4,483
Aug 6, 10 PM $ 0.0011
+6.80%
$ 11 million $ 4,459
Aug 6, 9 PM $ 0.00106
-1.85%
$ 10.6 million $ 4,372
Aug 6, 8 PM $ 0.0011
+5.77%
$ 11 million $ 4,494
Aug 6, 7 PM $ 0.00104
-2.80%
$ 10.4 million $ 4,484