ROROVERSE Historical Data

RORO Page 3
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,507
5:59 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,504
5:54 AM $ 0.0195
+0.00%
$ 194.6 million $ 2,502
5:49 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,502
5:44 AM $ 0.0195
+0.00%
$ 194.7 million $ 2,502
5:39 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,504
5:34 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,505
5:29 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,506
5:24 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,505
5:19 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,504
5:14 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,504
5:09 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,503
5:04 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,501
4:59 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,500
4:54 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,498
4:49 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,496
4:44 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,495
4:39 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,494
4:34 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,493
4:29 AM $ 0.0195
+0.00%
$ 194.7 million $ 2,496
4:24 AM $ 0.0195
+0.00%
$ 194.7 million $ 2,497
4:19 AM $ 0.0195
+0.00%
$ 194.6 million $ 2,498
4:14 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,498
4:09 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,494
4:04 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,494
3:59 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,491
3:54 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,494
3:49 AM $ 0.0195
+0.00%
$ 194.7 million $ 2,497
3:44 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,503
3:39 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,506
3:34 AM $ 0.0194
+0.00%
$ 194.5 million $ 2,511
3:29 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,511
3:24 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,510
3:19 AM $ 0.0194
+0.00%
$ 194.5 million $ 2,511
3:14 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,510
3:09 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,510
3:04 AM $ 0.0194
+0.00%
$ 194.5 million $ 2,509
2:59 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,510
2:54 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,510
2:49 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,510
2:44 AM $ 0.0194
+0.00%
$ 193.9 million $ 2,509
2:39 AM $ 0.0193
+0.00%
$ 193.3 million $ 2,508
2:34 AM $ 0.0193
+0.00%
$ 193.4 million $ 2,505
2:29 AM $ 0.0193
+0.00%
$ 193.4 million $ 2,503
2:24 AM $ 0.0194
+0.00%
$ 193.9 million $ 2,500
2:19 AM $ 0.0194
+0.00%
$ 194 million $ 2,499
2:14 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,500
2:09 AM $ 0.0195
+0.00%
$ 194.7 million $ 2,501
2:04 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,500
1:58 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,501