ROROVERSE Historical Data

RORO Page 3
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00125
+0.00%
$ 12.5 million $ 4,987
4:02 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,983
3:57 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,974
3:52 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,971
3:47 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,967
3:42 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,960
3:37 PM $ 0.00123
+0.00%
$ 12.3 million $ 4,958
3:32 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,958
3:27 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,953
3:22 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,950
3:17 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,947
3:12 PM $ 0.00125
+0.00%
$ 12.5 million $ 4,939
3:07 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,937
3:02 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,929
2:57 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,924
2:52 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,922
2:47 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,918
2:42 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,913
2:37 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,917
2:32 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,914
2:27 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,923
2:22 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,923
2:17 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,924
2:12 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,922
2:07 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,917
2:02 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,913
1:57 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,903
1:52 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,901
1:47 PM $ 0.00122
+0.00%
$ 12.2 million $ 4,898
1:41 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,893
1:36 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,901
1:31 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,903
1:26 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,901
1:21 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,894
1:16 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,894
1:11 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,893
1:06 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,891
1:01 PM $ 0.00128
+0.00%
$ 12.8 million $ 4,889
12:56 PM $ 0.00128
+0.00%
$ 12.8 million $ 4,888
12:51 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,882
12:46 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,877
12:41 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,868
12:36 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,863
12:31 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,864
12:26 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,869
12:21 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,868
12:16 PM $ 0.00128
+0.00%
$ 12.8 million $ 4,859
12:11 PM $ 0.00128
+0.00%
$ 12.8 million $ 4,849
12:06 PM $ 0.00128
+0.00%
$ 12.8 million $ 4,846
12:01 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,843