Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROROVERSE Historical Data

RORO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.00168
+0.00%
$16.8 million $1,057
Jun 23, 6 PM $0.00168
+0.00%
$16.8 million $1,057
Jun 23, 5 PM $0.00168
+0.00%
$16.8 million $1,057
Jun 23, 4 PM $0.00168
+0.00%
$16.8 million $1,057
Jun 23, 3 PM $0.00168
+0.00%
$16.8 million $1,058
Jun 23, 2 PM $0.00168
+0.00%
$16.8 million $1,058
Jun 23, 1 PM $0.00168
+0.00%
$16.8 million $1,058
Jun 23, 12 PM $0.00168
+0.00%
$16.8 million $1,058
Jun 23, 11 AM $0.00168
+0.00%
$16.8 million $1,058
Jun 23, 10 AM $0.00168
+0.00%
$16.8 million $1,245
Jun 23, 9 AM $0.00168
+0.00%
$16.8 million $1,470
Jun 23, 3 AM $0.00228
+0.00%
$22.8 million $2,157
Jun 23, 2 AM $0.00228
+0.00%
$22.8 million $2,157
Jun 23, 1 AM $0.00228
+0.00%
$22.8 million $2,157
Jun 23, 12 AM $0.00228
+0.00%
$22.8 million $2,157
Jun 22, 11 PM $0.00228
+0.00%
$22.8 million $2,157
Jun 22, 10 PM $0.00228
+0.00%
$22.8 million $2,157
Jun 22, 4 PM $0.00261
+0.00%
$26.1 million $2,156
Jun 22, 3 PM $0.00261
+0.00%
$26.1 million $2,156
Jun 22, 2 PM $0.00261
+0.00%
$26.1 million $2,156
Jun 22, 1 PM $0.00261
+0.00%
$26.1 million $2,156
Jun 22, 12 PM $0.00261
+0.00%
$26.1 million $2,156
Jun 22, 11 AM $0.00261
+1.56%
$26.1 million $2,156
Jun 22, 10 AM $0.0026
-1.89%
$26 million $1,960
Jun 22, 9 AM $0.00276
+0.36%
$27.6 million $1,625
Jun 22, 8 AM $0.0027
+2.27%
$27 million $1,476
Jun 22, 7 AM $0.00264
+3.13%
$26.4 million $1,244
Jun 22, 6 AM $0.00255
+1.19%
$25.5 million $1,033
Jun 22, 5 AM $0.00252
-3.45%
$25.2 million $807
Jun 22, 4 AM $0.00262
-3.32%
$26.2 million $433
Jun 20, 8 PM $0.002
+0.00%
$20 million $1
Jun 20, 7 PM $0.002
+0.00%
$20 million $1
Jun 20, 6 PM $0.002
+0.00%
$20 million $1
Jun 20, 5 PM $0.002
+0.00%
$20 million $1
Jun 20, 4 PM $0.002
+0.00%
$20 million $1
Jun 20, 3 PM $0.002
+0.00%
$20 million $255
Jun 20, 2 PM $0.002
+0.00%
$20 million $577
Jun 20, 1 PM $0.002
+0.00%
$20 million $934
Jun 20, 12 PM $0.002
+0.00%
$20 million $1,315
Jun 20, 11 AM $0.002
+0.00%
$20 million $1,323
Jun 20, 10 AM $0.002
+0.00%
$20 million $1,323
Jun 20, 9 AM $0.002
+0.00%
$20 million $1,323
Jun 20, 8 AM $0.002
+0.00%
$20 million $1,323
Jun 20, 7 AM $0.002
+0.00%
$20 million $1,323
Jun 20, 6 AM $0.002
+0.00%
$20 million $1,323
Jun 20, 5 AM $0.002
+0.00%
$20 million $1,326
Jun 20, 4 AM $0.002
+0.00%
$20 million $1,326
Jun 20, 3 AM $0.002
+0.00%
$20 million $1,327
Jun 20, 2 AM $0.002
+0.00%
$20 million $1,493
Jun 19, 8 PM $0.00158
+0.00%
$15.8 million $5,169