ROROVERSE Historical Data

RORO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00539
+0.00%
$ 53.9 million $ 174
Feb 3, 2 AM $ 0.00539
+0.00%
$ 53.9 million $ 244
Feb 3, 1 AM $ 0.00539
+0.00%
$ 53.9 million $ 266
Feb 3, 12 AM $ 0.00539
+0.00%
$ 53.9 million $ 303
Feb 2, 11 PM $ 0.00539
+0.00%
$ 53.9 million $ 438
Feb 2, 10 PM $ 0.00539
+0.00%
$ 53.9 million $ 453
Feb 2, 9 PM $ 0.00539
+0.00%
$ 53.9 million $ 469
Feb 2, 8 PM $ 0.00539
+0.00%
$ 53.9 million $ 493
Feb 2, 7 PM $ 0.00539
+0.00%
$ 53.9 million $ 512
Feb 2, 6 PM $ 0.00539
+0.00%
$ 53.9 million $ 547
Feb 2, 5 PM $ 0.00539
+0.00%
$ 53.9 million $ 595
Feb 2, 4 PM $ 0.00539
+0.94%
$ 53.9 million $ 631
Feb 2, 3 PM $ 0.00534
+0.00%
$ 53.4 million $ 808
Feb 2, 2 PM $ 0.00534
+0.00%
$ 53.4 million $ 976
Feb 2, 1 PM $ 0.00534
+0.00%
$ 53.4 million $ 990
Feb 2, 12 PM $ 0.00534
+0.00%
$ 53.4 million $ 1,029
Feb 2, 11 AM $ 0.00534
+0.00%
$ 53.4 million $ 1,069
Feb 2, 5 AM $ 0.01
+0.10%
$ 100.5 million $ 5,070
Feb 2, 4 AM $ 0.0101
-0.10%
$ 100.9 million $ 5,069
Feb 2, 3 AM $ 0.0101
+0.80%
$ 101 million $ 5,096
Feb 2, 2 AM $ 0.01
-1.08%
$ 100.4 million $ 5,159
Feb 2, 1 AM $ 0.0101
+0.50%
$ 101 million $ 5,158
Feb 2, 12 AM $ 0.0101
+0.50%
$ 101.1 million $ 5,134
Feb 1, 11 PM $ 0.0101
-0.30%
$ 100.6 million $ 5,057
Feb 1, 10 PM $ 0.0101
-0.20%
$ 100.9 million $ 5,144
Feb 1, 9 PM $ 0.0101
+0.60%
$ 100.8 million $ 5,140
Feb 1, 8 PM $ 0.01
+0.50%
$ 100.2 million $ 5,130
Feb 1, 7 PM $ 0.00997
+0.61%
$ 99.7 million $ 5,133
Feb 1, 6 PM $ 0.00993
+0.81%
$ 99.3 million $ 5,116
Feb 1, 5 PM $ 0.00985
+0.10%
$ 98.5 million $ 5,097
Feb 1, 4 PM $ 0.00984
-6.73%
$ 98.4 million $ 5,107
Feb 1, 3 PM $ 0.0105
-0.57%
$ 105.5 million $ 4,984
Feb 1, 2 PM $ 0.0107
+0.00%
$ 106.7 million $ 4,976
Feb 1, 1 PM $ 0.0107
-0.65%
$ 106.7 million $ 5,682
Feb 1, 12 PM $ 0.0107
-0.37%
$ 107.4 million $ 5,647
Feb 1, 11 AM $ 0.0108
+0.00%
$ 107.8 million $ 5,614
Feb 1, 5 AM $ 0.00891
-0.11%
$ 89.1 million $ 3,262
Feb 1, 4 AM $ 0.00894
+0.11%
$ 89.4 million $ 3,110
Feb 1, 3 AM $ 0.00895
+0.34%
$ 89.5 million $ 2,956
Feb 1, 2 AM $ 0.00891
-0.22%
$ 89.1 million $ 2,836
Feb 1, 1 AM $ 0.00889
+0.00%
$ 88.9 million $ 2,818
Feb 1, 12 AM $ 0.00894
+0.22%
$ 89.4 million $ 2,800
Jan 31, 11 PM $ 0.00889
-0.22%
$ 88.9 million $ 2,747
Jan 31, 10 PM $ 0.00889
-0.34%
$ 88.9 million $ 2,645
Jan 31, 9 PM $ 0.00893
+0.00%
$ 89.3 million $ 2,633
Jan 31, 8 PM $ 0.00893
-0.22%
$ 89.2 million $ 2,620
Jan 31, 7 PM $ 0.00895
+0.56%
$ 89.5 million $ 2,598
Jan 31, 6 PM $ 0.00893
+0.22%
$ 89.3 million $ 2,581
Jan 31, 5 PM $ 0.00891
-0.34%
$ 89.4 million $ 2,551
Jan 31, 11 AM $ 0.00611
+0.00%
$ 61.1 million $ 26