ROROVERSE Historical Data

RORO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00893
+0.00%
$ 89.3 million $ 2,633
Jan 31, 8 PM $ 0.00893
-0.22%
$ 89.2 million $ 2,620
Jan 31, 7 PM $ 0.00895
+0.56%
$ 89.5 million $ 2,598
Jan 31, 6 PM $ 0.00893
+0.22%
$ 89.3 million $ 2,581
Jan 31, 5 PM $ 0.00891
-0.34%
$ 89.4 million $ 2,551
Jan 31, 11 AM $ 0.00611
+0.00%
$ 61.1 million $ 26
Jan 31, 10 AM $ 0.00611
+0.00%
$ 61.1 million $ 26
Jan 31, 9 AM $ 0.00611
+0.00%
$ 61.1 million $ 26
Jan 31, 8 AM $ 0.00611
+0.00%
$ 61.1 million $ 26
Jan 31, 7 AM $ 0.00611
+0.00%
$ 61.1 million $ 27
Jan 31, 6 AM $ 0.00611
+0.00%
$ 61.1 million $ 27
Jan 31, 5 AM $ 0.00611
+0.00%
$ 61.1 million $ 56
Jan 31, 4 AM $ 0.00611
+0.00%
$ 61.1 million $ 75
Jan 31, 3 AM $ 0.00611
+0.00%
$ 61.1 million $ 193
Jan 31, 2 AM $ 0.00611
+0.00%
$ 61.1 million $ 231
Jan 31, 1 AM $ 0.00611
+0.00%
$ 61.1 million $ 231
Jan 31, 12 AM $ 0.00611
+0.00%
$ 61.1 million $ 262
Jan 30, 11 PM $ 0.00611
+0.00%
$ 61.1 million $ 474
Jan 30, 10 PM $ 0.00611
+0.00%
$ 61.1 million $ 631
Jan 30, 9 PM $ 0.00611
+0.00%
$ 61.1 million $ 755
Jan 30, 8 PM $ 0.00611
+0.00%
$ 61.1 million $ 779
Jan 30, 7 PM $ 0.00611
+0.00%
$ 61.1 million $ 808
Jan 30, 6 PM $ 0.00611
+0.00%
$ 61.1 million $ 939
Jan 30, 5 PM $ 0.00611
-0.65%
$ 61.5 million $ 1,017
Jan 30, 4 PM $ 0.00615
+0.00%
$ 61.5 million $ 1,026
Jan 30, 3 PM $ 0.00615
+0.00%
$ 61.5 million $ 1,047
Jan 30, 2 PM $ 0.0062
+0.00%
$ 62 million $ 1,095
Jan 30, 1 PM $ 0.0062
+1.47%
$ 62 million $ 1,103
Jan 30, 12 PM $ 0.00611
+0.00%
$ 61.1 million $ 1,183
Jan 30, 6 AM $ 0.0121
+0.00%
$ 121 million $ 1,902
Jan 30, 5 AM $ 0.0121
-0.49%
$ 121 million $ 2,000
Jan 30, 4 AM $ 0.0121
-0.16%
$ 121.3 million $ 2,289
Jan 30, 3 AM $ 0.0121
+0.00%
$ 120.7 million $ 2,269
Jan 30, 12 AM $ 0.0123
+0.24%
$ 123.3 million $ 2,937
Jan 29, 11 PM $ 0.0123
-1.91%
$ 123 million $ 2,961
Jan 29, 10 PM $ 0.0125
-0.32%
$ 125.3 million $ 3,167
Jan 29, 9 PM $ 0.0125
-0.32%
$ 125.2 million $ 3,267
Jan 29, 8 PM $ 0.0125
-0.32%
$ 125.5 million $ 3,371
Jan 29, 7 PM $ 0.0126
+0.32%
$ 125.9 million $ 3,376
Jan 29, 6 PM $ 0.0126
-1.49%
$ 125.6 million $ 3,304
Jan 29, 5 PM $ 0.0127
+0.47%
$ 127.1 million $ 3,484
Jan 29, 4 PM $ 0.0126
+0.16%
$ 126.1 million $ 3,498
Jan 29, 3 PM $ 0.0126
-9.12%
$ 125.6 million $ 3,504
Jan 29, 2 PM $ 0.0138
-1.08%
$ 137.7 million $ 3,516
Jan 29, 1 PM $ 0.0139
+2.05%
$ 139.2 million $ 3,527
Jan 29, 7 AM $ 0.0191
+0.00%
$ 191.3 million $ 3,637
Jan 29, 6 AM $ 0.0191
+4.78%
$ 190.8 million $ 3,636
Jan 29, 5 AM $ 0.0185
-5.37%
$ 185.2 million $ 3,510
Jan 29, 4 AM $ 0.0199
+5.74%
$ 198.9 million $ 3,201
Jan 29, 3 AM $ 0.0191
+3.41%
$ 190.8 million $ 3,102