ROROVERSE Historical Data

RORO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0199
+5.74%
$ 198.9 million $ 3,201
Jan 29, 3 AM $ 0.0191
+3.41%
$ 190.8 million $ 3,102
Jan 29, 2 AM $ 0.0181
+0.50%
$ 181.4 million $ 2,852
Jan 29, 1 AM $ 0.0183
-1.08%
$ 182.6 million $ 2,640
Jan 29, 12 AM $ 0.0185
+0.71%
$ 185.2 million $ 2,395
Jan 28, 11 PM $ 0.0184
-0.86%
$ 183.9 million $ 2,130
Jan 28, 10 PM $ 0.0186
+0.22%
$ 186.2 million $ 1,765
Jan 28, 9 PM $ 0.0186
+0.27%
$ 186.4 million $ 1,540
Jan 28, 8 PM $ 0.0186
+0.16%
$ 185.9 million $ 1,413
Jan 28, 7 PM $ 0.0186
-0.16%
$ 185.6 million $ 1,375
Jan 28, 6 PM $ 0.0185
+0.82%
$ 185.2 million $ 1,308
Jan 28, 5 PM $ 0.0184
-1.55%
$ 184.4 million $ 1,062
Jan 28, 4 PM $ 0.0187
+1.30%
$ 187.3 million $ 1,031
Jan 28, 3 PM $ 0.0191
+3.42%
$ 190.7 million $ 1,000
Jan 28, 2 PM $ 0.0183
+0.44%
$ 182.7 million $ 954
Jan 28, 1 PM $ 0.0181
-0.88%
$ 181.2 million $ 923
Jan 28, 10 AM $ 0.0176
+0.00%
$ 176.3 million $ 453
Jan 28, 9 AM $ 0.0175
-2.67%
$ 175.2 million $ 431
Jan 28, 8 AM $ 0.018
-4.81%
$ 180.1 million $ 203
Jan 28, 7 AM $ 0.0189
-3.47%
$ 189.1 million $ 87
Jan 28, 6 AM $ 0.0196
+0.00%
$ 195.9 million $ 64
Jan 28, 5 AM $ 0.0196
+0.00%
$ 195.9 million $ 72
Jan 28, 4 AM $ 0.0196
+0.00%
$ 195.9 million $ 89
Jan 28, 3 AM $ 0.0196
+0.00%
$ 195.9 million $ 130
Jan 28, 2 AM $ 0.0196
+0.00%
$ 195.9 million $ 197
Jan 28, 1 AM $ 0.0196
+0.00%
$ 195.9 million $ 241
Jan 28, 12 AM $ 0.0196
+0.00%
$ 195.9 million $ 1,342
Jan 27, 11 PM $ 0.0196
+0.00%
$ 195.9 million $ 1,444
Jan 27, 10 PM $ 0.0196
+0.00%
$ 195.9 million $ 1,644
Jan 27, 9 PM $ 0.0196
+0.00%
$ 195.9 million $ 1,929
Jan 27, 8 PM $ 0.0196
+0.00%
$ 195.9 million $ 2,089
Jan 27, 7 PM $ 0.0196
+0.00%
$ 195.9 million $ 2,162
Jan 27, 6 PM $ 0.0196
+0.00%
$ 195.9 million $ 2,236
Jan 27, 5 PM $ 0.0196
+0.00%
$ 195.9 million $ 2,308
Jan 27, 4 PM $ 0.0196
+0.00%
$ 195.9 million $ 2,617
Jan 27, 3 PM $ 0.0171
+0.00%
$ 171.5 million $ 2,870
Jan 27, 2 PM $ 0.0171
-0.06%
$ 171.5 million $ 2,980
Jan 27, 1 PM $ 0.0171
+0.00%
$ -- $ 3,496
Jan 27, 7 AM $ 0.02
+0.00%
$ 199.9 million $ 5,914
Jan 27, 6 AM $ 0.02
+3.47%
$ 199.9 million $ 5,975
Jan 27, 5 AM $ 0.0193
-1.43%
$ 193.2 million $ 6,255
Jan 27, 4 AM $ 0.0199
-0.25%
$ 199.1 million $ 6,337
Jan 27, 3 AM $ 0.0199
+0.20%
$ 198.8 million $ 6,334
Jan 27, 2 AM $ 0.0199
+3.97%
$ 199.1 million $ 6,315
Jan 27, 1 AM $ 0.0192
-5.10%
$ 191.5 million $ 6,323
Jan 27, 12 AM $ 0.0195
-1.62%
$ 194.9 million $ 5,270
Jan 26, 11 PM $ 0.0203
+6.44%
$ 203.3 million $ 5,316
Jan 26, 10 PM $ 0.0194
-1.02%
$ 193.8 million $ 5,169
Jan 26, 9 PM $ 0.0192
-4.91%
$ 191.7 million $ 5,141
Jan 26, 8 PM $ 0.0193
+0.00%
$ 193.3 million $ 5,296