Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROROVERSE Historical Data

RORO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.00526
+1.74%
$52.6 million $5,700
Jun 13, 6 PM $0.0054
+6.93%
$54 million $5,601
Jun 13, 5 PM $0.00539
+2.28%
$53.9 million $5,672
Jun 13, 4 PM $0.00527
+1.93%
$52.7 million $5,650
Jun 13, 3 PM $0.00528
+0.00%
$52.8 million $5,692
Jun 13, 10 AM $0.00553
+4.73%
$55.3 million $4,851
Jun 13, 9 AM $0.00554
+5.73%
$55.4 million $4,697
Jun 13, 7 AM $0.00545
+3.81%
$54.5 million $5,291
Jun 13, 6 AM $0.00543
-0.55%
$54.3 million $5,299
Jun 13, 5 AM $0.00571
+0.71%
$57.1 million $5,294
Jun 13, 4 AM $0.00564
+0.18%
$56.4 million $5,267
Jun 13, 3 AM $0.00563
-0.35%
$56.3 million $5,211
Jun 13, 2 AM $0.00562
+6.44%
$56.2 million $5,139
Jun 13, 1 AM $0.00558
-0.71%
$55.8 million $4,883
Jun 13, 12 AM $0.00547
+4.79%
$54.7 million $4,686
Jun 12, 8 PM $0.0054
+2.47%
$54 million $3,097
Jun 12, 7 PM $0.00524
-0.38%
$52.4 million $2,786
Jun 12, 6 PM $0.00559
+4.29%
$55.9 million $2,520
Jun 12, 5 PM $0.00523
-5.60%
$52.3 million $2,473
Jun 12, 4 PM $0.00549
-2.83%
$54.9 million $2,376
Jun 12, 3 PM $0.00553
+4.14%
$55.3 million $2,253
Jun 12, 2 PM $0.0051
-0.20%
$51 million $2,177
Jun 12, 1 PM $0.00529
+0.57%
$52.9 million $1,984
Jun 12, 12 PM $0.00523
+0.77%
$52.3 million $1,711
Jun 12, 11 AM $0.00517
+2.78%
$51.7 million $1,421
Jun 12, 8 AM $0.00528
-0.75%
$52.8 million $619
Jun 12, 7 AM $0.00534
+4.71%
$53.4 million $608
Jun 12, 6 AM $0.00512
+0.20%
$51.2 million $530
Jun 12, 5 AM $0.00509
-0.20%
$50.9 million $468
Jun 12, 4 AM $0.00511
+0.59%
$51.1 million $343
Jun 12, 3 AM $0.00508
+0.00%
$50.8 million $252
Jun 12, 2 AM $0.00508
+0.00%
$50.8 million $255
Jun 12, 1 AM $0.00508
+0.00%
$50.8 million $325
Jun 12, 12 AM $0.00508
+0.00%
$50.8 million $344
Jun 11, 11 PM $0.00508
+0.00%
$50.8 million $688
Jun 11, 10 PM $0.00508
+2.01%
$50.8 million $688
Jun 11, 9 PM $0.00498
+0.00%
$49.8 million $686
Jun 11, 8 PM $0.00498
+0.00%
$49.8 million $860
Jun 11, 7 PM $0.00498
+0.00%
$49.8 million $1,266
Jun 11, 6 PM $0.00498
+0.00%
$49.8 million $1,902
Jun 11, 5 PM $0.00498
+0.00%
$49.8 million $2,063
Jun 11, 4 PM $0.00498
+0.00%
$49.8 million $2,334
Jun 11, 3 PM $0.00498
+0.00%
$49.8 million $2,447
Jun 11, 2 PM $0.00498
+0.00%
$49.8 million $2,564
Jun 11, 1 PM $0.00498
+0.00%
$49.8 million $2,648
Jun 11, 12 PM $0.00498
+0.00%
$49.8 million $2,838
Jun 11, 11 AM $0.00498
+0.00%
$49.8 million $3,162
Jun 11, 10 AM $0.00498
+0.00%
$49.8 million $3,464
Jun 11, 9 AM $0.00498
+0.00%
$49.8 million $3,536
Jun 11, 3 AM $0.00886
+0.00%
$88.6 million $4,999