Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROROVERSE Historical Data

RORO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.00842
+0.00%
$-- $5,334
Jun 10, 5 PM $0.00559
+4.88%
$55.9 million $4,471
Jun 10, 4 PM $0.00546
+0.37%
$54.6 million $4,509
Jun 10, 3 PM $0.00539
+0.75%
$53.9 million $4,764
Jun 10, 9 AM $0.00884
-1.12%
$88.4 million $4,861
Jun 10, 8 AM $0.00882
-0.23%
$88.2 million $4,668
Jun 10, 2 AM $0.00582
+0.00%
$58.2 million $4,270
Jun 10, 1 AM $0.00581
+2.29%
$58.1 million $4,272
Jun 10, 12 AM $0.00554
+9.49%
$55.4 million $4,245
Jun 9, 5 PM $0.00945
+1.94%
$94.5 million $5,526
Jun 9, 4 PM $0.00924
-1.91%
$92.4 million $5,354
Jun 9, 3 PM $0.00942
+1.95%
$94.2 million $5,275
Jun 9, 9 AM $0.00632
-0.63%
$63.2 million $5,411
Jun 9, 8 AM $0.00634
-0.31%
$63.4 million $5,395
Jun 9, 7 AM $0.00636
-0.62%
$63.6 million $5,231
Jun 9, 6 AM $0.0064
-2.59%
$64 million $5,400
Jun 9, 5 AM $0.00653
-1.21%
$65.3 million $5,446
Jun 9, 4 AM $0.00661
+0.00%
$66.1 million $5,453
Jun 9, 3 AM $0.00658
-2.08%
$65.8 million $5,433
Jun 9, 2 AM $0.00672
+1.82%
$67.2 million $5,399
Jun 9, 1 AM $0.00661
-1.05%
$66.1 million $5,338
Jun 9, 12 AM $0.00671
+0.45%
$67.1 million $5,253
Jun 8, 11 PM $0.00666
+0.45%
$66.6 million $4,957
Jun 8, 10 PM $0.00658
+1.08%
$65.8 million $4,782
Jun 8, 9 PM $0.0066
+3.45%
$66 million $4,547
Jun 8, 8 PM $0.00634
-1.55%
$63.4 million $4,253
Jun 8, 7 PM $0.00646
-0.46%
$64.6 million $3,927
Jun 8, 6 PM $0.00649
+1.25%
$64.9 million $3,628
Jun 8, 5 PM $0.00642
-1.38%
$64.2 million $3,136
Jun 8, 4 PM $0.00649
-0.31%
$64.9 million $3,027
Jun 8, 3 PM $0.0065
+1.56%
$65 million $2,753
Jun 8, 2 PM $0.0064
+0.16%
$64 million $2,614
Jun 8, 1 PM $0.00636
-0.16%
$63.6 million $2,473
Jun 8, 12 PM $0.00634
-0.47%
$63.4 million $2,369
Jun 8, 11 AM $0.00638
-2.89%
$63.8 million $2,177
Jun 8, 10 AM $0.00656
-0.76%
$65.6 million $1,798
Jun 8, 9 AM $0.00661
+0.61%
$66.1 million $1,417
Jun 8, 8 AM $0.00657
-0.76%
$65.7 million $1,331
Jun 8, 7 AM $0.00662
+0.61%
$66.2 million $1,115
Jun 8, 6 AM $0.00656
-0.91%
$65.6 million $590
Jun 8, 5 AM $0.00664
-0.90%
$66.4 million $449
Jun 8, 4 AM $0.0067
+0.45%
$67 million $356
Jun 8, 3 AM $0.00667
-1.19%
$66.7 million $276
Jun 8, 2 AM $0.00668
-0.89%
$66.8 million $163
Jun 8, 1 AM $0.00674
+0.00%
$67.4 million $41
Jun 8, 12 AM $0.00674
+0.00%
$67.4 million $41
Jun 7, 11 PM $0.00674
+0.00%
$67.4 million $41
Jun 7, 10 PM $0.00674
+0.00%
$67.4 million $41
Jun 7, 9 PM $0.00674
+0.00%
$67.4 million $41
Jun 7, 8 PM $0.00674
+0.00%
$67.4 million $41