ROROVERSE Historical Data

RORO Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00581
-1.02%
$ 58.1 million $ 431
May 21, 4 PM $ 0.00587
-1.01%
$ 58.7 million $ 430
May 21, 3 PM $ 0.0059
+1.55%
$ 59 million $ 428
May 21, 2 PM $ 0.00581
-1.19%
$ 58.1 million $ 426
May 21, 12 PM $ 0.00553
+1.47%
$ 55.3 million $ 427
May 21, 11 AM $ 0.00548
+3.20%
$ 54.8 million $ 430
May 21, 10 AM $ 0.00529
-1.31%
$ 52.9 million $ 429
May 21, 9 AM $ 0.00538
-1.28%
$ 53.8 million $ 431
May 21, 8 AM $ 0.00545
-1.45%
$ 54.5 million $ 433
May 21, 7 AM $ 0.00548
-0.54%
$ 54.8 million $ 436
May 21, 6 AM $ 0.0055
+1.10%
$ 55 million $ 443
May 21, 5 AM $ 0.00544
-0.18%
$ 54.4 million $ 453
May 21, 4 AM $ 0.0055
+0.18%
$ 55 million $ 466
May 21, 3 AM $ 0.00549
-2.83%
$ 54.9 million $ 467
May 21, 2 AM $ 0.00563
-3.26%
$ 56.3 million $ 482
May 21, 1 AM $ 0.00582
-0.51%
$ 58.2 million $ 486
May 21, 12 AM $ 0.00585
-0.17%
$ 58.5 million $ 488
May 20, 11 PM $ 0.00586
+1.56%
$ 58.6 million $ 492
May 20, 10 PM $ 0.00579
-2.03%
$ 57.9 million $ 497
May 20, 9 PM $ 0.00595
+1.54%
$ 59.5 million $ 498
May 20, 8 PM $ 0.00588
+2.80%
$ 58.8 million $ 500
May 20, 7 PM $ 0.00569
+0.35%
$ 56.9 million $ 507
May 20, 6 PM $ 0.00571
-0.87%
$ 57.1 million $ 507
May 20, 5 PM $ 0.00569
-0.52%
$ 56.9 million $ 511
May 20, 4 PM $ 0.00575
+1.95%
$ 57.5 million $ 513
May 20, 3 PM $ 0.00564
-1.40%
$ 56.4 million $ 508
May 20, 2 PM $ 0.00567
+0.00%
$ 56.7 million $ 516
May 20, 8 AM $ 0.00711
-1.52%
$ 71.1 million $ 561
May 20, 7 AM $ 0.00723
-1.09%
$ 72.3 million $ 560
May 20, 6 AM $ 0.00734
+1.52%
$ 73.4 million $ 550
May 20, 5 AM $ 0.00723
+1.26%
$ 72.3 million $ 542
May 20, 4 AM $ 0.0071
-0.70%
$ 71 million $ 554
May 20, 3 AM $ 0.00715
+0.00%
$ 71.5 million $ 549
May 20, 2 AM $ 0.00718
+1.13%
$ 71.8 million $ 553
May 20, 1 AM $ 0.00713
-0.70%
$ 71.3 million $ 552
May 20, 12 AM $ 0.0072
+0.84%
$ 72 million $ 558
May 19, 11 PM $ 0.00715
+0.00%
$ 71.5 million $ 556
May 19, 10 PM $ 0.00719
+0.98%
$ 71.9 million $ 556
May 19, 9 PM $ 0.0071
-0.14%
$ 71 million $ 556
May 19, 8 PM $ 0.0071
+0.00%
$ 71 million $ 554
May 19, 7 PM $ 0.0071
-0.14%
$ 71 million $ 559
May 19, 6 PM $ 0.00711
+0.00%
$ 71.1 million $ 557
May 19, 5 PM $ 0.00711
-0.42%
$ 71.1 million $ 557
May 19, 4 PM $ 0.00714
+0.00%
$ 71.4 million $ 559
May 19, 3 PM $ 0.00714
+0.28%
$ 71.4 million $ 554
May 19, 9 AM $ 0.00711
+0.00%
$ 71.1 million $ 537
May 19, 8 AM $ 0.00711
+0.00%
$ 71.1 million $ 536
May 19, 7 AM $ 0.00711
+0.00%
$ 71.1 million $ 539
May 19, 6 AM $ 0.00711
+0.00%
$ 71.1 million $ 530
May 19, 5 AM $ 0.00711
+0.00%
$ 71.1 million $ 524