ROROVERSE Historical Data

RORO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0193
+0.00%
$ 193.3 million $ 5,296
Jan 26, 2 PM $ 0.034
-2.38%
$ 340.2 million $ 5,286
Jan 26, 1 PM $ 0.0348
+0.00%
$ 348.5 million $ 5,234
Jan 26, 7 AM $ 0.0239
+0.93%
$ 239.1 million $ 5,413
Jan 26, 6 AM $ 0.0241
+2.60%
$ 241 million $ 5,423
Jan 26, 5 AM $ 0.0231
-1.20%
$ 231 million $ 5,261
Jan 26, 4 AM $ 0.0232
-0.56%
$ 231.7 million $ 5,573
Jan 26, 3 AM $ 0.0233
+0.22%
$ 232.6 million $ 5,568
Jan 26, 2 AM $ 0.0232
-0.39%
$ 231.7 million $ 5,558
Jan 26, 1 AM $ 0.0231
+0.56%
$ 231.4 million $ 5,559
Jan 26, 12 AM $ 0.023
+1.14%
$ 230.4 million $ 5,553
Jan 25, 11 PM $ 0.0223
-0.53%
$ 223.1 million $ 5,500
Jan 25, 10 PM $ 0.0226
-1.23%
$ 225.7 million $ 5,518
Jan 25, 9 PM $ 0.0226
-0.66%
$ 226.2 million $ 5,360
Jan 25, 3 PM $ 0.0347
+0.00%
$ -- $ 5,319
Jan 25, 2 PM $ 0.0347
+0.99%
$ 346.6 million $ 5,300
Jan 25, 1 PM $ 0.0343
+1.54%
$ 343.2 million $ 5,070
Jan 25, 12 PM $ 0.0338
-3.21%
$ 346.7 million $ 5,015
Jan 25, 6 AM $ 0.0214
+1.04%
$ 213.8 million $ 5,311
Jan 25, 5 AM $ 0.0212
+4.34%
$ 211.6 million $ 5,253
Jan 25, 4 AM $ 0.0203
-2.22%
$ 202.8 million $ 4,961
Jan 25, 3 AM $ 0.0205
-0.15%
$ 204.6 million $ 5,110
Jan 25, 2 AM $ 0.0207
-0.10%
$ 206.9 million $ 5,108
Jan 25, 1 AM $ 0.0207
+1.07%
$ 207.1 million $ 5,087
Jan 25, 12 AM $ 0.0199
-0.40%
$ 199.3 million $ 5,085
Jan 24, 11 PM $ 0.0195
-0.71%
$ 194.9 million $ 5,049
Jan 24, 10 PM $ 0.0196
-1.31%
$ 196.3 million $ 5,009
Jan 24, 9 PM $ 0.0194
-1.42%
$ 194.1 million $ 5,004
Jan 24, 8 PM $ 0.0207
+6.11%
$ 206.7 million $ 4,869
Jan 24, 7 PM $ 0.0204
+2.05%
$ 204.4 million $ 4,884
Jan 24, 1 PM $ 0.0338
+0.00%
$ 338.1 million $ 5,026
Jan 24, 7 AM $ 0.0172
-1.04%
$ 171.7 million $ 4,956
Jan 24, 6 AM $ 0.017
-4.70%
$ 170.2 million $ 5,114
Jan 24, 5 AM $ 0.0178
+3.72%
$ 178.4 million $ 5,148
Jan 24, 4 AM $ 0.0177
+2.31%
$ 176.9 million $ 5,122
Jan 24, 3 AM $ 0.0176
+0.23%
$ 176.3 million $ 5,438
Jan 24, 2 AM $ 0.0176
+0.63%
$ 175.9 million $ 5,467
Jan 24, 1 AM $ 0.0175
-0.06%
$ 175.1 million $ 5,487
Jan 24, 12 AM $ 0.0176
-0.11%
$ 176.2 million $ 5,521
Jan 23, 11 PM $ 0.0175
+0.00%
$ 175.4 million $ 5,576
Jan 23, 10 PM $ 0.0175
-1.52%
$ 175.2 million $ 5,565
Jan 23, 9 PM $ 0.0178
+2.36%
$ 177.8 million $ 5,580
Jan 23, 8 PM $ 0.0174
+0.00%
$ 173.7 million $ 5,489
Jan 23, 2 PM $ 0.0335
-0.09%
$ 334.9 million $ 5,420
Jan 23, 1 PM $ 0.0335
-0.36%
$ 335.2 million $ 5,545
Jan 23, 7 AM $ 0.0213
+0.00%
$ 212.6 million $ 4,956
Jan 23, 6 AM $ 0.0213
+0.43%
$ 212.5 million $ 4,980
Jan 23, 12 AM $ 0.0223
+1.37%
$ 222.6 million $ 5,195
Jan 22, 11 PM $ 0.0215
-4.78%
$ 215.2 million $ 5,216
Jan 22, 10 PM $ 0.0217
-1.23%
$ 217.1 million $ 5,222