ROROVERSE Historical Data

RORO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0217
-1.23%
$ 217.1 million $ 5,222
Jan 22, 9 PM $ 0.0218
+2.88%
$ 217.9 million $ 5,154
Jan 22, 8 PM $ 0.0209
-4.43%
$ 209.1 million $ 5,158
Jan 22, 7 PM $ 0.0216
+0.09%
$ 215.7 million $ 5,032
Jan 22, 6 PM $ 0.0215
+0.51%
$ 215.5 million $ 4,949
Jan 22, 5 PM $ 0.0214
-3.34%
$ 214.4 million $ 5,111
Jan 22, 4 PM $ 0.0221
-4.07%
$ 221.5 million $ 5,204
Jan 22, 9 AM $ 0.0349
+5.34%
$ 348.9 million $ 7,938
Jan 22, 8 AM $ 0.0339
-0.99%
$ 338.7 million $ 8,074
Jan 22, 7 AM $ 0.0336
+0.96%
$ 335.9 million $ 8,897
Jan 22, 6 AM $ 0.0319
+0.03%
$ 318.9 million $ 11,062
Jan 22, 12 AM $ 0.0212
-3.59%
$ 212.1 million $ 18,695
Jan 21, 11 PM $ 0.022
-0.09%
$ 220 million $ 18,687
Jan 21, 10 PM $ 0.0227
+1.84%
$ 226.7 million $ 18,718
Jan 21, 9 PM $ 0.0227
-1.56%
$ 226.9 million $ 18,754
Jan 21, 8 PM $ 0.0231
+3.50%
$ 230.5 million $ 18,732
Jan 21, 2 PM $ 0.039
-0.48%
$ 390.4 million $ 21,082
Jan 21, 1 PM $ 0.0392
-1.85%
$ 392.3 million $ 19,195
Jan 21, 12 PM $ 0.04
+0.10%
$ 399.9 million $ 18,591
Jan 21, 6 AM $ 0.0654
+0.31%
$ 654.3 million $ 15,796
Jan 21, 5 AM $ 0.0658
+0.00%
$ 658 million $ 13,730
Jan 20, 11 PM $ 0.0348
-0.29%
$ 348.1 million $ 13,644
Jan 20, 10 PM $ 0.0349
+0.14%
$ 349.1 million $ 13,643
Jan 20, 9 PM $ 0.0349
-0.03%
$ 348.7 million $ 13,668
Jan 20, 8 PM $ 0.0349
+0.40%
$ 348.8 million $ 13,739
Jan 20, 7 PM $ 0.0348
-0.26%
$ 347.7 million $ 13,735
Jan 20, 12 PM $ 0.0655
+0.55%
$ 655 million $ 11,851
Jan 20, 11 AM $ 0.0625
+0.00%
$ 625.1 million $ 10,929
Jan 20, 5 AM $ 0.0485
-0.98%
$ 485.3 million $ 12,817
Jan 20, 4 AM $ 0.0494
+0.55%
$ 493.7 million $ 13,201
Jan 20, 3 AM $ 0.0491
-0.12%
$ 491 million $ 13,450
Jan 20, 2 AM $ 0.0499
-1.07%
$ 498.9 million $ 14,315
Jan 20, 1 AM $ 0.0486
-3.84%
$ 485.5 million $ 16,295
Jan 20, 12 AM $ 0.0481
+0.52%
$ 480.8 million $ 14,030
Jan 19, 11 PM $ 0.0478
+0.04%
$ 478.3 million $ 14,906
Jan 19, 5 PM $ 0.0344
+0.00%
$ 344.1 million $ 15,476
Jan 19, 12 PM $ 0.0337
-0.18%
$ 337.2 million $ 20,687
Jan 19, 11 AM $ 0.0331
+0.00%
$ 331.2 million $ 20,548
Jan 19, 10 AM $ 0.0321
-0.86%
$ 321 million $ 20,999
Jan 19, 9 AM $ 0.0324
+0.00%
$ -- $ 21,364
Jan 19, 3 AM $ 0.0961
-1.73%
$ 960.7 million $ 23,405
Jan 19, 2 AM $ 0.0978
-0.06%
$ 977.6 million $ 23,132
Jan 19, 1 AM $ 0.0978
+0.03%
$ 977.7 million $ 20,639
Jan 19, 12 AM $ 0.0977
-0.02%
$ 977.4 million $ 20,572
Jan 18, 11 PM $ 0.0978
-0.08%
$ 978.3 million $ 19,845
Jan 18, 10 PM $ 0.0979
+0.03%
$ 979.3 million $ 20,681
Jan 18, 9 PM $ 0.0979
+0.01%
$ 979.1 million $ 20,682
Jan 18, 3 PM $ 0.0599
-0.08%
$ 599.3 million $ 19,247
Jan 18, 2 PM $ 0.06
-0.03%
$ 599.8 million $ 19,414
Jan 18, 8 AM $ 0.0957
+0.17%
$ 957.4 million $ 22,876