ROROVERSE Historical Data

RORO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.06
-0.03%
$ 599.8 million $ 19,414
Jan 18, 8 AM $ 0.0957
+0.17%
$ 957.4 million $ 22,876
Jan 18, 7 AM $ 0.0961
+1.20%
$ 970.8 million $ 22,449
Jan 18, 6 AM $ 0.095
-2.68%
$ 949.6 million $ 20,493
Jan 18, 2 AM $ 0.0978
+0.00%
$ 977.5 million $ 25,662
Jan 18, 1 AM $ 0.0978
-0.13%
$ 977.5 million $ 27,931
Jan 18, 12 AM $ 0.0979
+0.23%
$ 978.8 million $ 30,250
Jan 17, 11 PM $ 0.0977
-0.13%
$ 976.6 million $ 30,323
Jan 17, 10 PM $ 0.0977
-0.19%
$ 977.2 million $ 29,594
Jan 17, 9 PM $ 0.098
+0.07%
$ 979.6 million $ 31,958
Jan 17, 6 PM $ 0.098
+0.13%
$ 979.8 million $ 33,188
Jan 17, 5 PM $ 0.0979
-0.03%
$ 979.1 million $ 33,070
Jan 17, 4 PM $ 0.098
+0.02%
$ 979.6 million $ 32,761
Jan 17, 3 PM $ 0.099
-0.62%
$ 989.7 million $ 32,636
Jan 17, 2 PM $ 0.0997
+0.49%
$ 996.8 million $ 32,350
Jan 17, 1 PM $ 0.0992
+0.31%
$ 991.9 million $ 33,203
Jan 17, 12 PM $ 0.0989
-0.67%
$ 988.8 million $ 35,929
Jan 17, 11 AM $ 0.0991
-0.38%
$ 991 million $ 37,227
Jan 17, 10 AM $ 0.0995
-0.13%
$ 994.8 million $ 39,686
Jan 17, 3 AM $ 0.232
+1.09%
$ 2.32 billion $ 35,815
Jan 17, 2 AM $ 0.23
-0.01%
$ 2.3 billion $ 36,173
Jan 17, 1 AM $ 0.23
+0.00%
$ 2.3 billion $ 35,289
Jan 17, 12 AM $ 0.23
-0.04%
$ 2.3 billion $ 34,256
Jan 16, 11 PM $ 0.23
-0.37%
$ 2.3 billion $ 34,804
Jan 16, 5 PM $ 0.109
+2.79%
$ 1.09 billion $ 32,741
Jan 16, 11 AM $ 0.11
-3.38%
$ 1.1 billion $ 33,329
Jan 16, 10 AM $ 0.114
+1.90%
$ 1.14 billion $ 33,403
Jan 16, 9 AM $ 0.112
+2.11%
$ 1.11 billion $ 33,827
Jan 16, 3 AM $ 0.117
+0.00%
$ 1.17 billion $ 47,312
Jan 16, 2 AM $ 0.118
-0.05%
$ 1.18 billion $ 47,488
Jan 16, 1 AM $ 0.118
-0.14%
$ 1.18 billion $ 50,875
Jan 16, 12 AM $ 0.118
+0.10%
$ 1.18 billion $ 57,949
Jan 15, 11 PM $ 0.118
+0.03%
$ 1.18 billion $ 61,591
Jan 15, 10 PM $ 0.118
-0.02%
$ 1.18 billion $ 64,425
Jan 15, 4 PM $ 0.249
+0.02%
$ 2.49 billion $ 71,126
Jan 15, 3 PM $ 0.249
-0.34%
$ 2.49 billion $ 71,289
Jan 15, 2 PM $ 0.25
+0.15%
$ 2.5 billion $ 70,494
Jan 15, 7 AM $ 0.35
-4.21%
$ 3.5 billion $ 79,168
Jan 15, 6 AM $ 0.365
-0.01%
$ 3.65 billion $ 77,493
Jan 15, 5 AM $ 0.365
+1.41%
$ 3.65 billion $ 82,179
Jan 15, 4 AM $ 0.37
+0.00%
$ 3.7 billion $ 78,670
Jan 15, 3 AM $ 0.37
-0.01%
$ 3.7 billion $ 78,127
Jan 15, 2 AM $ 0.37
-4.76%
$ 3.7 billion $ 75,818
Jan 15, 1 AM $ 0.389
-0.01%
$ 3.88 billion $ 77,282
Jan 15, 12 AM $ 0.389
-0.24%
$ 3.89 billion $ 74,415
Jan 14, 11 PM $ 0.389
-0.05%
$ 3.89 billion $ 77,510
Jan 14, 10 PM $ 0.39
+0.01%
$ 3.9 billion $ 79,320
Jan 14, 9 PM $ 0.39
-0.03%
$ 3.9 billion $ 81,575
Jan 14, 8 PM $ 0.39
-0.02%
$ 3.9 billion $ 81,158
Jan 14, 7 PM $ 0.39
+0.05%
$ 3.9 billion $ 77,203