ROROVERSE Historical Data

RORO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.39
+0.05%
$ 3.9 billion $ 77,203
Jan 14, 6 PM $ 0.39
-0.01%
$ 3.9 billion $ 81,994
Jan 14, 5 PM $ 0.39
-0.04%
$ 3.9 billion $ 82,009
Jan 14, 4 PM $ 0.39
+0.03%
$ 3.9 billion $ 81,799
Jan 14, 3 PM $ 0.39
-2.06%
$ 3.9 billion $ 81,798
Jan 14, 2 PM $ 0.399
+0.01%
$ 3.99 billion $ 82,979
Jan 14, 1 PM $ 0.399
-0.01%
$ 3.99 billion $ 82,493
Jan 14, 12 PM $ 0.399
-0.01%
$ 3.99 billion $ 84,799
Jan 14, 11 AM $ 0.399
+0.01%
$ 3.99 billion $ 81,440
Jan 14, 10 AM $ 0.399
+0.00%
$ 3.99 billion $ 80,592
Jan 14, 9 AM $ 0.399
+0.00%
$ 3.99 billion $ 82,143
Jan 14, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 83,145
Jan 14, 7 AM $ 0.399
+0.00%
$ 3.99 billion $ 84,169
Jan 14, 6 AM $ 0.399
+0.00%
$ 3.99 billion $ 82,301
Jan 14, 5 AM $ 0.399
+0.01%
$ 3.99 billion $ 79,019
Jan 14, 4 AM $ 0.399
-0.01%
$ 3.99 billion $ 82,837
Jan 14, 3 AM $ 0.399
+0.01%
$ 3.99 billion $ 81,553
Jan 14, 2 AM $ 0.399
-0.01%
$ 3.99 billion $ 81,511
Jan 14, 1 AM $ 0.399
+0.00%
$ 3.99 billion $ 81,048
Jan 14, 12 AM $ 0.399
+0.00%
$ 3.99 billion $ 82,943
Jan 13, 11 PM $ 0.399
-0.01%
$ 3.99 billion $ 81,759
Jan 13, 10 PM $ 0.399
+0.01%
$ 3.99 billion $ 83,994
Jan 13, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 86,410
Jan 13, 8 PM $ 0.399
-0.01%
$ 3.99 billion $ 87,058
Jan 13, 7 PM $ 0.399
-0.01%
$ 3.99 billion $ 86,563
Jan 13, 6 PM $ 0.399
+0.01%
$ 3.99 billion $ 83,236
Jan 13, 5 PM $ 0.399
+0.00%
$ 3.99 billion $ 87,340
Jan 13, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 87,318
Jan 13, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 87,069
Jan 13, 2 PM $ 0.399
+0.00%
$ 3.99 billion $ 88,546
Jan 13, 1 PM $ 0.399
+0.00%
$ 3.99 billion $ 88,280
Jan 13, 12 PM $ 0.399
+0.01%
$ 3.99 billion $ 86,323
Jan 13, 11 AM $ 0.399
+0.00%
$ 3.99 billion $ 87,597
Jan 13, 10 AM $ 0.399
+0.00%
$ 3.99 billion $ 84,792
Jan 13, 9 AM $ 0.399
-0.01%
$ 3.99 billion $ 84,929
Jan 13, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 85,639
Jan 13, 7 AM $ 0.399
-0.01%
$ 3.99 billion $ 84,930
Jan 13, 6 AM $ 0.399
+0.01%
$ 3.99 billion $ 84,042
Jan 13, 5 AM $ 0.399
+0.00%
$ 3.99 billion $ 82,162
Jan 13, 4 AM $ 0.399
+0.00%
$ 3.99 billion $ 81,481
Jan 13, 3 AM $ 0.399
+0.00%
$ 3.99 billion $ 82,333
Jan 13, 2 AM $ 0.399
+0.00%
$ 3.99 billion $ 80,620
Jan 13, 1 AM $ 0.399
+0.01%
$ 3.99 billion $ 78,635
Jan 13, 12 AM $ 0.399
+0.01%
$ 3.99 billion $ 79,403
Jan 12, 11 PM $ 0.399
+0.00%
$ 3.99 billion $ 77,630
Jan 12, 10 PM $ 0.399
+0.01%
$ 3.99 billion $ 77,413
Jan 12, 9 PM $ 0.399
+0.00%
$ 3.99 billion $ 78,394
Jan 12, 8 PM $ 0.399
-0.01%
$ 3.99 billion $ 81,890
Jan 12, 7 PM $ 0.399
+0.00%
$ 3.99 billion $ 81,704
Jan 12, 6 PM $ 0.399
+0.01%
$ 3.99 billion $ 80,342