ROROVERSE Historical Data

RORO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.399
+0.00%
$ 3.99 billion $ 81,704
Jan 12, 6 PM $ 0.399
+0.01%
$ 3.99 billion $ 80,342
Jan 12, 5 PM $ 0.399
-0.01%
$ 3.99 billion $ 77,987
Jan 12, 4 PM $ 0.399
+0.00%
$ 3.99 billion $ 81,815
Jan 12, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 81,707
Jan 12, 2 PM $ 0.4
+0.01%
$ 4 billion $ 80,094
Jan 12, 1 PM $ 0.4
-0.01%
$ 4 billion $ 78,451
Jan 12, 12 PM $ 0.4
-0.03%
$ 4 billion $ 77,723
Jan 12, 11 AM $ 0.39
+0.00%
$ 3.9 billion $ 76,897
Jan 12, 10 AM $ 0.39
+0.06%
$ 3.9 billion $ 76,740
Jan 12, 9 AM $ 0.39
+0.00%
$ 3.9 billion $ 73,008
Jan 12, 8 AM $ 0.39
+0.01%
$ 3.9 billion $ 74,252
Jan 12, 7 AM $ 0.39
-0.06%
$ 3.9 billion $ 77,126
Jan 12, 6 AM $ 0.39
-0.01%
$ 3.9 billion $ 77,318
Jan 12, 5 AM $ 0.39
-2.26%
$ 3.9 billion $ 79,636
Jan 12, 4 AM $ 0.399
-0.16%
$ 3.99 billion $ 79,956
Jan 12, 3 AM $ 0.4
-0.02%
$ 4 billion $ 86,918
Jan 12, 2 AM $ 0.4
-0.03%
$ 4 billion $ 87,972
Jan 12, 1 AM $ 0.4
+2.47%
$ 4 billion $ 86,317
Jan 12, 12 AM $ 0.39
+0.04%
$ 3.9 billion $ 82,746
Jan 11, 11 PM $ 0.39
+0.00%
$ 3.9 billion $ 83,261
Jan 11, 10 PM $ 0.39
-0.01%
$ 3.9 billion $ 81,469
Jan 11, 9 PM $ 0.39
+0.05%
$ 3.9 billion $ 82,491
Jan 11, 8 PM $ 0.39
-0.01%
$ 3.9 billion $ 85,331
Jan 11, 7 PM $ 0.39
-0.02%
$ 3.9 billion $ 90,795
Jan 11, 6 PM $ 0.39
+0.01%
$ 3.9 billion $ 90,881
Jan 11, 5 PM $ 0.39
+0.01%
$ 3.9 billion $ 89,451
Jan 11, 4 PM $ 0.39
-0.01%
$ 3.9 billion $ 88,187
Jan 11, 3 PM $ 0.39
+0.01%
$ 3.9 billion $ 93,066
Jan 11, 2 PM $ 0.39
+0.00%
$ 3.9 billion $ 93,040
Jan 11, 1 PM $ 0.39
-0.03%
$ 3.9 billion $ 102,114
Jan 11, 12 PM $ 0.39
-0.04%
$ 3.9 billion $ 102,205
Jan 11, 11 AM $ 0.39
+0.01%
$ 3.9 billion $ 107,841
Jan 11, 10 AM $ 0.39
-0.01%
$ 3.9 billion $ 108,608
Jan 11, 9 AM $ 0.39
+0.03%
$ 3.9 billion $ 109,192
Jan 11, 8 AM $ 0.39
-0.02%
$ 3.9 billion $ 109,844
Jan 11, 7 AM $ 0.39
-0.06%
$ 3.9 billion $ 113,215
Jan 11, 6 AM $ 0.39
-2.48%
$ 3.9 billion $ 120,013
Jan 11, 5 AM $ 0.4
-0.01%
$ 4 billion $ 116,026
Jan 11, 4 AM $ 0.4
+0.02%
$ 4 billion $ 113,253
Jan 10, 10 PM $ 0.488
+0.00%
$ 4.88 billion $ 74,681
Jan 10, 9 PM $ 0.49
+0.00%
$ 4.9 billion $ 72,923
Jan 10, 8 PM $ 0.49
-0.03%
$ 4.9 billion $ 65,248
Jan 10, 7 PM $ 0.49
-0.01%
$ 4.9 billion $ 59,123
Jan 10, 6 PM $ 0.49
-0.01%
$ 4.9 billion $ 58,258
Jan 10, 5 PM $ 0.49
+0.01%
$ 4.9 billion $ 57,360
Jan 10, 4 PM $ 0.49
-1.94%
$ 4.9 billion $ 54,213
Jan 10, 3 PM $ 0.5
+0.03%
$ 5 billion $ 48,812
Jan 10, 2 PM $ 0.5
-0.03%
$ 5 billion $ 48,156
Jan 10, 1 PM $ 0.5
-0.05%
$ 5 billion $ 44,321