ROROVERSE Historical Data

RORO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.9
+0.00%
$ 9 billion $ 989,717
Nov 15, 2025 $ 0.9
+0.00%
$ 9 billion $ 907,443
Nov 14, 2025 $ 0.9
-0.01%
$ 9 billion $ 950,289
Nov 13, 2025 $ 0.9
+0.01%
$ 9 billion $ 657,500
Nov 12, 2025 $ 0.9
+0.00%
$ 9 billion $ 739,710
Nov 11, 2025 $ 0.9
-0.01%
$ 9 billion $ 1.02 million
Nov 10, 2025 $ 0.9
+0.01%
$ 9 billion $ 608,214
Nov 9, 2025 $ 0.9
-0.01%
$ 9 billion $ 732,029
Nov 8, 2025 $ 0.9
+0.00%
$ 9 billion $ 992,584
Nov 7, 2025 $ 0.9
+0.00%
$ 9 billion $ 972,777
Nov 6, 2025 $ 0.9
+0.00%
$ 9 billion $ 917,866
Nov 5, 2025 $ 0.9
+0.00%
$ 9 billion $ 974,710
Download