ROROVERSE Historical Data

RORO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.00104
-2.80%
$ 10.4 million $ 4,484
Aug 6, 6 PM $ 0.00103
-6.36%
$ 10.3 million $ 4,469
Aug 6, 5 PM $ 0.00107
-0.93%
$ 10.7 million $ 4,485
Aug 6, 4 PM $ 0.0011
+2.80%
$ 11 million $ 4,458
Aug 6, 3 PM $ 0.00107
+3.88%
$ 10.7 million $ 4,450
Aug 6, 2 PM $ 0.00105
-1.87%
$ 10.5 million $ 4,489
Aug 6, 1 PM $ 0.00109
+0.00%
$ 10.9 million $ 4,495
Aug 6, 12 PM $ 0.00106
+2.91%
$ 10.6 million $ 4,493
Aug 6, 11 AM $ 0.00104
-1.89%
$ 10.4 million $ 4,506
Aug 6, 10 AM $ 0.00105
+0.00%
$ 10.5 million $ 4,496
Aug 6, 9 AM $ 0.00107
-1.83%
$ 10.7 million $ 4,507
Aug 6, 8 AM $ 0.00107
+3.88%
$ 10.7 million $ 4,517
Aug 6, 7 AM $ 0.00103
-2.83%
$ 10.3 million $ 4,519
Aug 6, 6 AM $ 0.00108
+4.85%
$ 10.8 million $ 4,503
Aug 6, 5 AM $ 0.00105
+1.94%
$ 10.5 million $ 4,519
Aug 6, 4 AM $ 0.00103
-6.36%
$ 10.3 million $ 4,415
Aug 6, 3 AM $ 0.0011
+6.80%
$ 11 million $ 4,253
Aug 6, 2 AM $ 0.00103
-1.90%
$ 10.3 million $ 4,442
Aug 6, 1 AM $ 0.00105
+1.94%
$ 10.5 million $ 4,590
Aug 6, 12 AM $ 0.00105
-0.94%
$ 10.5 million $ 4,583
Aug 5, 11 PM $ 0.00107
-0.93%
$ 10.7 million $ 4,688
Aug 5, 10 PM $ 0.00106
-3.64%
$ 10.6 million $ 4,797
Aug 5, 9 PM $ 0.0011
+0.00%
$ 11 million $ 4,685
Aug 5, 8 PM $ 0.0011
+0.00%
$ 11 million $ 4,794
Aug 5, 7 PM $ 0.00109
+4.81%
$ 10.9 million $ 4,823
Aug 5, 6 PM $ 0.00108
+1.89%
$ 10.8 million $ 4,769
Aug 5, 5 PM $ 0.00109
-0.91%
$ 10.9 million $ 4,816
Aug 5, 4 PM $ 0.0011
+0.92%
$ 11 million $ 4,810
Aug 5, 3 PM $ 0.00112
+2.75%
$ 11.2 million $ 4,820
Aug 5, 2 PM $ 0.00109
+1.87%
$ 10.9 million $ 4,828
Aug 5, 1 PM $ 0.0011
-0.90%
$ 11 million $ 4,830
Aug 5, 12 PM $ 0.00114
+3.64%
$ 11.4 million $ 4,824
Aug 5, 11 AM $ 0.00109
+1.87%
$ 10.9 million $ 4,814
Aug 5, 10 AM $ 0.00108
-0.92%
$ 10.8 million $ 4,842
Aug 5, 9 AM $ 0.00109
+1.87%
$ 10.9 million $ 4,816
Aug 5, 8 AM $ 0.00108
-3.57%
$ 10.8 million $ 4,827
Aug 5, 7 AM $ 0.00114
+0.00%
$ 11.4 million $ 4,827
Aug 5, 6 AM $ 0.0011
+1.85%
$ 11 million $ 4,818
Aug 5, 5 AM $ 0.00107
-7.76%
$ 10.7 million $ 4,793
Aug 5, 4 AM $ 0.00116
-8.66%
$ 11.6 million $ 4,742
Aug 5, 3 AM $ 0.00126
-0.79%
$ 12.6 million $ 4,732
Aug 5, 2 AM $ 0.00129
+0.00%
$ 12.9 million $ 4,556
Aug 5, 1 AM $ 0.00129
+21.70%
$ 12.9 million $ 4,243
Aug 5, 12 AM $ 0.00103
+1.98%
$ 10.3 million $ 3,817
Aug 4, 11 PM $ 0.00105
+0.96%
$ 10.5 million $ 3,425
Aug 4, 10 PM $ 0.00103
-0.96%
$ 10.3 million $ 3,226
Aug 4, 9 PM $ 0.00107
+2.88%
$ 10.7 million $ 3,217
Aug 4, 8 PM $ 0.001
-7.41%
$ 10 million $ 3,228
Aug 4, 7 PM $ 0.00108
+3.85%
$ 10.8 million $ 3,257
Aug 4, 6 PM $ 0.00103
+0.00%
$ 10.3 million $ 3,252