ROROVERSE Historical Data

RORO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00804
+0.00%
$ 80.4 million $ 35
Jun 15, 6 PM $ 0.00804
+0.00%
$ 80.4 million $ 35
Jun 15, 5 PM $ 0.00804
+0.00%
$ 80.4 million $ 35
Jun 15, 4 PM $ 0.00804
+0.00%
$ 80.4 million $ 35
Jun 15, 3 PM $ 0.00804
+0.00%
$ 80.4 million $ 35
Jun 15, 2 PM $ 0.00804
+0.00%
$ 80.4 million $ 35
Jun 15, 1 PM $ 0.00804
+0.00%
$ 80.4 million $ 35
Jun 15, 3 AM $ 0.00987
+0.00%
$ 98.7 million $ 15
Jun 15, 2 AM $ 0.00987
+0.00%
$ 98.7 million $ 396
Jun 15, 1 AM $ 0.00987
+0.00%
$ 98.7 million $ 627
Jun 15, 12 AM $ 0.00987
+0.00%
$ 98.7 million $ 880
Jun 14, 11 PM $ 0.00987
+0.00%
$ 98.7 million $ 1,165
Jun 14, 10 PM $ 0.00987
+0.00%
$ 98.7 million $ 1,647
Jun 14, 9 PM $ 0.00987
+0.00%
$ 98.7 million $ 2,023
Jun 14, 8 PM $ 0.00987
+0.00%
$ 98.7 million $ 2,390
Jun 14, 7 PM $ 0.00987
+0.00%
$ 98.7 million $ 2,520
Jun 14, 6 PM $ 0.00987
+0.00%
$ 98.7 million $ 2,723
Jun 14, 5 PM $ 0.00987
+0.00%
$ 98.7 million $ 2,865
Jun 14, 4 PM $ 0.00987
+0.00%
$ 98.7 million $ 2,983
Jun 14, 3 PM $ 0.00987
+0.00%
$ 98.7 million $ 3,069
Jun 14, 2 PM $ 0.00987
+0.00%
$ 98.7 million $ 3,244
Jun 14, 1 PM $ 0.00987
+0.00%
$ 98.7 million $ 3,777
Jun 14, 12 PM $ 0.00987
+0.00%
$ 98.7 million $ 4,293
Jun 14, 11 AM $ 0.00987
+0.00%
$ 98.7 million $ 4,446
Jun 14, 10 AM $ 0.00987
+0.00%
$ 98.7 million $ 4,694
Jun 14, 9 AM $ 0.00987
+0.00%
$ 98.7 million $ 5,155
Jun 14, 8 AM $ 0.00987
+0.00%
$ 98.7 million $ 5,302
Jun 14, 1 AM $ 0.00522
-0.19%
$ 52.2 million $ 5,495
Jun 13, 10 PM $ 0.0054
+6.09%
$ 54 million $ 5,214
Jun 13, 9 PM $ 0.0053
+4.95%
$ 53 million $ 5,359
Jun 13, 8 PM $ 0.00508
-5.40%
$ 50.8 million $ 5,418
Jun 13, 7 PM $ 0.00526
+1.74%
$ 52.6 million $ 5,700
Jun 13, 6 PM $ 0.0054
+6.93%
$ 54 million $ 5,601
Jun 13, 5 PM $ 0.00539
+2.28%
$ 53.9 million $ 5,672
Jun 13, 4 PM $ 0.00527
+1.93%
$ 52.7 million $ 5,650
Jun 13, 3 PM $ 0.00528
+0.00%
$ 52.8 million $ 5,692
Jun 13, 10 AM $ 0.00553
+4.73%
$ 55.3 million $ 4,851
Jun 13, 9 AM $ 0.00554
+5.73%
$ 55.4 million $ 4,697
Jun 13, 7 AM $ 0.00545
+3.81%
$ 54.5 million $ 5,291
Jun 13, 6 AM $ 0.00543
-0.55%
$ 54.3 million $ 5,299
Jun 13, 5 AM $ 0.00571
+0.71%
$ 57.1 million $ 5,294
Jun 13, 4 AM $ 0.00564
+0.18%
$ 56.4 million $ 5,267
Jun 13, 3 AM $ 0.00563
-0.35%
$ 56.3 million $ 5,211
Jun 13, 2 AM $ 0.00562
+6.44%
$ 56.2 million $ 5,139
Jun 13, 1 AM $ 0.00558
-0.71%
$ 55.8 million $ 4,883
Jun 13, 12 AM $ 0.00547
+4.79%
$ 54.7 million $ 4,686
Jun 12, 8 PM $ 0.0054
+2.47%
$ 54 million $ 3,097
Jun 12, 7 PM $ 0.00524
-0.38%
$ 52.4 million $ 2,786
Jun 12, 6 PM $ 0.00559
+4.29%
$ 55.9 million $ 2,520
Jun 12, 5 PM $ 0.00523
-5.60%
$ 52.3 million $ 2,473