ROROVERSE Historical Data

RORO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0194
-0.36%
$ 193.9 million $ 1,420
Apr 15, 9 AM $ 0.0195
+0.05%
$ 194.8 million $ 1,433
Apr 15, 8 AM $ 0.0195
+0.00%
$ 194.6 million $ 1,449
Apr 15, 7 AM $ 0.0193
-0.26%
$ 192.6 million $ 1,430
Apr 15, 6 AM $ 0.0193
+0.00%
$ 192.9 million $ 1,458
Apr 15, 5 AM $ 0.0193
-0.36%
$ 192.9 million $ 1,470
Apr 15, 4 AM $ 0.0194
-0.05%
$ 193.6 million $ 1,459
Apr 15, 3 AM $ 0.0193
-0.31%
$ 193 million $ 1,462
Apr 15, 2 AM $ 0.0193
-0.36%
$ 193.4 million $ 1,461
Apr 15, 1 AM $ 0.0194
+0.26%
$ 194.4 million $ 1,454
Apr 15, 12 AM $ 0.0194
-0.36%
$ 194.1 million $ 1,462
Apr 14, 11 PM $ 0.0194
+0.36%
$ 194.5 million $ 1,469
Apr 14, 10 PM $ 0.0193
-0.26%
$ 193.4 million $ 1,459
Apr 14, 9 PM $ 0.0194
+0.26%
$ 193.8 million $ 1,465
Apr 14, 8 PM $ 0.0193
-0.10%
$ 193.4 million $ 1,461
Apr 14, 7 PM $ 0.0193
+0.31%
$ 193.5 million $ 1,458
Apr 14, 6 PM $ 0.0193
-0.10%
$ 192.6 million $ 1,452
Apr 14, 5 PM $ 0.0193
+0.16%
$ 193 million $ 1,452
Apr 14, 4 PM $ 0.0193
-0.57%
$ 192.7 million $ 1,457
Apr 14, 3 PM $ 0.0194
-0.05%
$ 194.4 million $ 1,471
Apr 14, 2 PM $ 0.0194
-0.15%
$ 194.3 million $ 1,465
Apr 14, 1 PM $ 0.0194
+0.05%
$ 194.5 million $ 1,466
Apr 14, 12 PM $ 0.0194
-0.21%
$ 194.3 million $ 1,468
Apr 14, 11 AM $ 0.0194
-0.05%
$ 194.4 million $ 1,448
Apr 14, 10 AM $ 0.0194
+0.10%
$ 194.1 million $ 1,443
Apr 14, 9 AM $ 0.0194
-0.21%
$ 193.9 million $ 1,440
Apr 14, 8 AM $ 0.0194
+1.20%
$ 194.3 million $ 1,454
Apr 14, 7 AM $ 0.0192
+0.47%
$ 192.1 million $ 1,425
Apr 14, 6 AM $ 0.0191
-0.05%
$ 191.1 million $ 1,459
Apr 14, 5 AM $ 0.0192
-0.83%
$ 191.9 million $ 1,460
Apr 14, 4 AM $ 0.0193
+0.78%
$ 192.8 million $ 1,458
Apr 14, 3 AM $ 0.0191
-0.62%
$ 191.3 million $ 1,460
Apr 14, 2 AM $ 0.0193
+0.16%
$ 192.7 million $ 1,462
Apr 14, 1 AM $ 0.0193
-0.36%
$ 192.7 million $ 1,461
Apr 14, 12 AM $ 0.0193
-0.26%
$ 193.4 million $ 1,453
Apr 13, 11 PM $ 0.0194
-0.10%
$ 194 million $ 1,472
Apr 13, 10 PM $ 0.0194
+0.10%
$ 194.1 million $ 1,464
Apr 13, 9 PM $ 0.0194
+0.00%
$ 194.1 million $ 1,467
Apr 13, 8 PM $ 0.0194
+0.26%
$ 194.5 million $ 1,467
Apr 13, 7 PM $ 0.0194
-0.05%
$ 193.9 million $ 1,441
Apr 13, 6 PM $ 0.0194
+0.05%
$ 193.8 million $ 1,452
Apr 13, 5 PM $ 0.0194
-0.31%
$ 194 million $ 1,447
Apr 13, 4 PM $ 0.0195
-0.10%
$ 194.6 million $ 1,436
Apr 13, 3 PM $ 0.0195
+1.30%
$ 194.8 million $ 1,466
Apr 13, 2 PM $ 0.0192
-0.36%
$ 192.1 million $ 1,466
Apr 13, 1 PM $ 0.0193
+0.42%
$ 193.2 million $ 1,475
Apr 13, 12 PM $ 0.0192
-0.10%
$ 192.5 million $ 1,476
Apr 13, 11 AM $ 0.0193
-0.36%
$ 192.7 million $ 1,473
Apr 13, 10 AM $ 0.0193
-0.26%
$ 193.4 million $ 1,449
Apr 13, 9 AM $ 0.0194
+0.41%
$ 194.2 million $ 1,441