ROROVERSE Historical Data

RORO Page 4
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0194
+0.00%
$ 194.5 million $ 2,511
3:29 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,511
3:24 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,510
3:19 AM $ 0.0194
+0.00%
$ 194.5 million $ 2,511
3:14 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,510
3:09 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,510
3:04 AM $ 0.0194
+0.00%
$ 194.5 million $ 2,509
2:59 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,510
2:54 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,510
2:49 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,510
2:44 AM $ 0.0194
+0.00%
$ 193.9 million $ 2,509
2:39 AM $ 0.0193
+0.00%
$ 193.3 million $ 2,508
2:34 AM $ 0.0193
+0.00%
$ 193.4 million $ 2,505
2:29 AM $ 0.0193
+0.00%
$ 193.4 million $ 2,503
2:24 AM $ 0.0194
+0.00%
$ 193.9 million $ 2,500
2:19 AM $ 0.0194
+0.00%
$ 194 million $ 2,499
2:14 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,500
2:09 AM $ 0.0195
+0.00%
$ 194.7 million $ 2,501
2:04 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,500
1:58 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,501
1:53 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,499
1:48 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,499
1:43 AM $ 0.0195
+0.00%
$ 194.7 million $ 2,498
1:38 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,498
1:33 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,788
1:28 AM $ 0.0194
+0.00%
$ 194.5 million $ 3,129
1:23 AM $ 0.0195
+0.00%
$ 194.8 million $ 3,132
1:18 AM $ 0.0194
+0.00%
$ 194.5 million $ 3,132
1:13 AM $ 0.0195
+0.00%
$ 194.6 million $ 3,133
1:08 AM $ 0.0195
+0.00%
$ 194.7 million $ 3,132
1:03 AM $ 0.0195
+0.00%
$ 194.6 million $ 3,131
12:58 AM $ 0.0195
+0.00%
$ 194.8 million $ 3,130
12:53 AM $ 0.0194
+0.00%
$ 194.4 million $ 3,131
12:48 AM $ 0.0195
+0.00%
$ 194.7 million $ 3,130
12:43 AM $ 0.0194
+0.00%
$ 194.2 million $ 3,132
12:38 AM $ 0.0194
+0.00%
$ 193.8 million $ 3,133
12:33 AM $ 0.0194
+0.00%
$ 193.9 million $ 3,134
12:28 AM $ 0.0194
+0.00%
$ 194 million $ 3,136
12:23 AM $ 0.0194
+0.00%
$ 193.8 million $ 3,136
12:18 AM $ 0.0194
+0.00%
$ 194.2 million $ 3,134
12:13 AM $ 0.0194
+0.00%
$ 194.2 million $ 3,133
12:08 AM $ 0.0193
+0.00%
$ 193.5 million $ 3,131
12:03 AM $ 0.0194
+0.00%
$ 193.7 million $ 3,130
11:58 PM $ 0.0194
+0.00%
$ 193.9 million $ 3,128
11:53 PM $ 0.0194
+0.00%
$ 193.6 million $ 3,127
11:48 PM $ 0.0194
+0.00%
$ 194 million $ 3,126
11:43 PM $ 0.0194
+0.00%
$ 193.9 million $ 3,127
11:38 PM $ 0.0194
+0.00%
$ 193.7 million $ 3,125
11:33 PM $ 0.0194
+0.00%
$ 193.7 million $ 3,122
11:28 PM $ 0.0194
+0.00%
$ 193.8 million $ 3,122