ROROVERSE Historical Data

RORO Page 4
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,868
12:36 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,863
12:31 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,864
12:26 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,869
12:21 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,868
12:16 PM $ 0.00128
+0.00%
$ 12.8 million $ 4,859
12:11 PM $ 0.00128
+0.00%
$ 12.8 million $ 4,849
12:06 PM $ 0.00128
+0.00%
$ 12.8 million $ 4,846
12:01 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,843
11:56 AM $ 0.00124
+0.00%
$ 12.4 million $ 4,837
11:51 AM $ 0.00129
+0.00%
$ 12.9 million $ 4,832
11:46 AM $ 0.00126
+0.00%
$ 12.6 million $ 4,840
11:41 AM $ 0.00126
+0.00%
$ 12.6 million $ 4,839
11:36 AM $ 0.00124
+0.00%
$ 12.4 million $ 4,828
11:31 AM $ 0.00116
+0.00%
$ 11.6 million $ 4,810
11:26 AM $ 0.00116
+0.00%
$ 11.6 million $ 4,809
11:21 AM $ 0.00116
+0.00%
$ 11.6 million $ 4,812
11:16 AM $ 0.0012
+0.00%
$ 12 million $ 4,811
11:11 AM $ 0.00118
+0.00%
$ 11.8 million $ 4,813
11:06 AM $ 0.00117
+0.00%
$ 11.7 million $ 4,816
11:01 AM $ 0.00117
+0.00%
$ 11.7 million $ 4,815
10:56 AM $ 0.00116
+0.00%
$ 11.6 million $ 4,815
10:51 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,817
10:46 AM $ 0.00117
+0.00%
$ 11.7 million $ 4,818
10:41 AM $ 0.00117
+0.00%
$ 11.7 million $ 4,818
10:36 AM $ 0.00118
+0.00%
$ 11.8 million $ 4,819
10:31 AM $ 0.00116
+0.00%
$ 11.6 million $ 4,818
10:26 AM $ 0.00118
+0.00%
$ 11.8 million $ 4,807
10:21 AM $ 0.00121
+0.00%
$ 12.1 million $ 4,808
10:16 AM $ 0.00118
+0.00%
$ 11.8 million $ 4,807
10:11 AM $ 0.00118
+0.00%
$ 11.8 million $ 4,804
10:06 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,809
10:01 AM $ 0.00121
+0.00%
$ 12.1 million $ 4,807
9:56 AM $ 0.0012
+0.00%
$ 12 million $ 4,809
9:51 AM $ 0.00121
+0.00%
$ 12.1 million $ 4,808
9:46 AM $ 0.00121
+0.00%
$ 12.1 million $ 4,811
9:41 AM $ 0.00117
+0.00%
$ 11.7 million $ 4,809
9:36 AM $ 0.00121
+0.00%
$ 12.1 million $ 4,809
9:31 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,812
9:26 AM $ 0.00121
+0.00%
$ 12.1 million $ 4,812
9:21 AM $ 0.00118
+0.00%
$ 11.8 million $ 4,811
9:16 AM $ 0.00118
+0.00%
$ 11.8 million $ 4,811
9:11 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,807
9:06 AM $ 0.00116
+0.00%
$ 11.6 million $ 4,808
9:01 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,799
8:56 AM $ 0.00117
+0.00%
$ 11.7 million $ 4,795
8:50 AM $ 0.00119
+0.00%
$ 9.3 million $ 4,796
8:45 AM $ 0.00116
+0.00%
$ 9.3 million $ 4,800
8:40 AM $ 0.00116
+0.00%
$ 9.3 million $ 4,801
8:35 AM $ 0.00117
+0.00%
$ 9.3 million $ 4,801