ROROVERSE Historical Data

RORO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.9
+0.00%
$ 9 billion $ 171,136
Jan 7, 3 PM $ 0.9
-0.01%
$ 9 billion $ 170,629
Jan 7, 2 PM $ 0.9
+0.00%
$ 9 billion $ 162,413
Jan 7, 1 PM $ 0.9
-0.02%
$ 9 billion $ 171,529
Jan 7, 12 PM $ 0.9
+0.02%
$ 9 billion $ 171,590
Jan 7, 11 AM $ 0.9
+0.00%
$ 9 billion $ 171,086
Jan 7, 10 AM $ 0.9
+0.01%
$ 9 billion $ 171,159
Jan 7, 9 AM $ 0.9
+0.00%
$ 9 billion $ 171,136
Jan 7, 8 AM $ 0.9
+0.00%
$ 9 billion $ 168,999
Jan 7, 7 AM $ 0.9
+0.00%
$ 9 billion $ 171,005
Jan 7, 6 AM $ 0.9
-0.01%
$ 9 billion $ 163,698
Jan 7, 5 AM $ 0.9
+0.02%
$ 9 billion $ 162,446
Jan 7, 4 AM $ 0.9
-0.01%
$ 9 billion $ 167,298
Jan 7, 3 AM $ 0.9
-0.01%
$ 9 billion $ 169,759
Jan 7, 2 AM $ 0.9
-0.02%
$ 9 billion $ 169,890
Jan 7, 1 AM $ 0.9
+0.00%
$ 9 billion $ 164,622
Jan 7, 12 AM $ 0.9
+0.00%
$ 9 billion $ 150,017
Jan 6, 11 PM $ 0.9
-0.02%
$ 9 billion $ 145,401
Jan 6, 10 PM $ 0.9
+0.01%
$ 9 billion $ 135,364
Jan 6, 9 PM $ 0.9
+0.00%
$ 9 billion $ 124,592
Jan 6, 8 PM $ 0.9
+0.00%
$ 9 billion $ 113,064
Jan 6, 7 PM $ 0.9
-0.02%
$ 9 billion $ 99,623
Jan 6, 6 PM $ 0.901
+0.01%
$ 9.01 billion $ 82,470
Jan 6, 5 PM $ 0.9
+0.00%
$ 9.01 billion $ 71,812
Jan 6, 4 PM $ 0.9
+0.01%
$ 9 billion $ 65,219
Jan 6, 3 PM $ 0.9
+0.01%
$ 9 billion $ 63,336
Jan 6, 2 PM $ 0.9
+0.03%
$ 9 billion $ 60,300
Jan 6, 1 PM $ 0.9
-0.01%
$ 9 billion $ 48,059
Jan 6, 12 PM $ 0.9
+0.01%
$ 9 billion $ 46,702
Jan 6, 11 AM $ 0.9
-0.01%
$ 9 billion $ 45,358
Jan 6, 10 AM $ 0.9
+0.01%
$ 9 billion $ 43,268
Jan 6, 9 AM $ 0.9
+0.00%
$ 9 billion $ 41,491
Jan 6, 8 AM $ 0.9
-0.01%
$ 9 billion $ 38,618
Jan 6, 7 AM $ 0.9
+0.01%
$ 9 billion $ 33,858
Jan 6, 6 AM $ 0.9
+0.00%
$ 9 billion $ 31,490
Jan 6, 5 AM $ 0.9
+0.00%
$ 9 billion $ 21,260
Jan 6, 4 AM $ 0.9
+0.00%
$ 9 billion $ 9,277
Jan 6, 3 AM $ 0.9
+0.01%
$ 9 billion $ 3,608
Jan 6, 2 AM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 6, 1 AM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 6, 12 AM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 11 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 10 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 9 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 8 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 7 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 6 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 5 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 4 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 3 PM $ 0.9
+0.00%
$ 9 billion $ 124