ROROVERSE Historical Data

RORO Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0194
-0.41%
$ 194 million $ 1,443
May 7, 6 AM $ 0.0195
+0.93%
$ 194.7 million $ 1,448
May 7, 5 AM $ 0.0192
-0.10%
$ 192.2 million $ 1,451
May 7, 4 AM $ 0.0193
+0.16%
$ 192.6 million $ 1,426
May 7, 3 AM $ 0.0192
+0.73%
$ 191.9 million $ 1,436
May 7, 2 AM $ 0.019
-0.47%
$ 190.4 million $ 1,434
May 7, 1 AM $ 0.0191
-0.10%
$ 191.3 million $ 1,412
May 7, 12 AM $ 0.0192
+0.10%
$ 191.9 million $ 1,449
May 6, 11 PM $ 0.0192
+0.00%
$ 191.7 million $ 1,456
May 6, 10 PM $ 0.0192
+0.58%
$ 191.7 million $ 1,461
May 6, 9 PM $ 0.0191
+0.00%
$ 190.6 million $ 1,528
May 6, 8 PM $ 0.0191
-0.05%
$ 190.6 million $ 1,528
May 6, 7 PM $ 0.0191
+0.26%
$ 190.7 million $ 1,511
May 6, 6 PM $ 0.0191
-0.47%
$ 190.8 million $ 1,485
May 6, 5 PM $ 0.0192
-0.31%
$ 191.7 million $ 1,503
May 6, 4 PM $ 0.0192
-0.41%
$ 192.3 million $ 1,511
May 6, 3 PM $ 0.0193
+0.31%
$ 193.2 million $ 1,493
May 6, 2 PM $ 0.0193
+0.00%
$ 192.6 million $ 1,516
May 6, 1 PM $ 0.0192
-0.26%
$ 192.5 million $ 1,529
May 6, 12 PM $ 0.0193
+0.10%
$ 193.3 million $ 1,522
May 6, 11 AM $ 0.0193
-0.46%
$ 193.1 million $ 1,525
May 6, 10 AM $ 0.0194
+0.10%
$ 194.1 million $ 1,523
May 6, 9 AM $ 0.0194
-0.15%
$ 193.6 million $ 1,518
May 6, 8 AM $ 0.0194
-0.51%
$ 193.7 million $ 1,525
May 6, 7 AM $ 0.0194
-0.26%
$ 194.3 million $ 1,528
May 6, 6 AM $ 0.0194
-0.05%
$ 194.5 million $ 1,515
May 6, 5 AM $ 0.0194
+0.10%
$ 194.3 million $ 1,522
May 6, 4 AM $ 0.0194
+0.36%
$ 194.1 million $ 1,512
May 6, 3 AM $ 0.0193
-0.10%
$ 193.5 million $ 1,510
May 6, 2 AM $ 0.0194
-0.51%
$ 193.8 million $ 1,503
May 6, 1 AM $ 0.0195
+0.31%
$ 194.8 million $ 1,498
May 6, 12 AM $ 0.0194
+0.15%
$ 194 million $ 1,504
May 5, 11 PM $ 0.0194
-0.15%
$ 194.2 million $ 1,517
May 5, 10 PM $ 0.0195
+1.56%
$ 194.8 million $ 1,508
May 5, 9 PM $ 0.0192
+0.16%
$ 192.3 million $ 1,443
May 5, 8 PM $ 0.0192
+0.21%
$ 192.2 million $ 1,445
May 5, 7 PM $ 0.0192
+0.10%
$ 191.8 million $ 1,422
May 5, 6 PM $ 0.0191
+0.26%
$ 191.4 million $ 1,410
May 5, 5 PM $ 0.0191
-0.47%
$ 190.6 million $ 1,399
May 5, 4 PM $ 0.0192
-0.31%
$ 191.5 million $ 1,425
May 5, 3 PM $ 0.0192
-0.10%
$ 192.1 million $ 1,392
May 5, 2 PM $ 0.0192
+0.37%
$ 191.8 million $ 1,436
May 5, 1 PM $ 0.0191
+0.10%
$ 191.2 million $ 1,436
May 5, 12 PM $ 0.0191
-0.16%
$ 191 million $ 1,433
May 5, 11 AM $ 0.0191
+0.47%
$ 191.3 million $ 1,435
May 5, 10 AM $ 0.0191
-0.16%
$ 190.6 million $ 1,438
May 5, 9 AM $ 0.0191
+0.37%
$ 191.2 million $ 1,434
May 5, 8 AM $ 0.0191
+0.16%
$ 190.9 million $ 1,431
May 5, 7 AM $ 0.0191
+0.32%
$ 190.9 million $ 1,451
May 5, 6 AM $ 0.0191
-0.10%
$ 190.6 million $ 1,441