ROROVERSE Historical Data

RORO Page 41
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 2 PM $ 0.9
+0.00%
$ 9 billion $ 124
Jan 5, 1 PM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 12 PM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 11 AM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 10 AM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 9 AM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 8 AM $ 0.9
+0.00%
$ 9 billion $ 36
Jan 5, 7 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 6 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 5 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 4 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 3 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 2 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 1 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 5, 12 AM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 11 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 10 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 9 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 8 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 7 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 6 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 5 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 4 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 3 PM $ 0.9
+0.00%
$ 9 billion $ 771
Jan 4, 2 PM $ 0.9
-0.06%
$ 9 billion $ 771
Jan 4, 1 PM $ 0.901
+0.00%
$ 9.01 billion $ 775
Jan 4, 12 PM $ 0.901
+0.00%
$ 9.01 billion $ 775
Jan 4, 11 AM $ 0.901
+0.00%
$ 9.01 billion $ 796
Jan 4, 10 AM $ 0.901
+0.00%
$ 9.01 billion $ 796
Jan 4, 9 AM $ 0.901
+0.00%
$ 9.01 billion $ 796
Jan 4, 8 AM $ 0.901
+0.06%
$ 9.01 billion $ 7,286
Jan 4, 7 AM $ 0.9
+0.00%
$ 9 billion $ 42,156
Jan 4, 6 AM $ 0.9
+0.00%
$ 9 billion $ 85,408
Jan 4, 5 AM $ 0.9
+0.00%
$ -- $ 140,668
Jan 4, 4 AM $ 0.9
+0.00%
$ -- $ 175,383
Jan 4, 3 AM $ 0.9
+0.00%
$ -- $ 217,509
Jan 4, 2 AM $ 0.9
+0.00%
$ -- $ 244,778
Jan 4, 1 AM $ 0.9
+0.00%
$ 9 billion $ 277,604
Jan 4, 12 AM $ 0.9
+0.00%
$ -- $ 342,269
Jan 3, 11 PM $ 0.9
+0.00%
$ 9 billion $ 408,921
Jan 3, 10 PM $ 0.9
+0.00%
$ 9 billion $ 437,354
Jan 3, 9 PM $ 0.9
+0.00%
$ 9 billion $ 457,007
Jan 3, 8 PM $ 0.9
+0.00%
$ 9 billion $ 483,402
Jan 3, 7 PM $ 0.9
+0.00%
$ 9 billion $ 513,279
Jan 3, 6 PM $ 0.9
+0.00%
$ 9 billion $ 520,786
Jan 3, 5 PM $ 0.9
+0.00%
$ 9 billion $ 538,284
Jan 3, 4 PM $ 0.9
+0.00%
$ 9 billion $ 548,596
Jan 3, 3 PM $ 0.9
+0.00%
$ 9 billion $ 570,102
Jan 3, 2 PM $ 0.9
-0.06%
$ 9 billion $ 578,143