ROROVERSE Historical Data

RORO Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0191
-0.10%
$ 190.6 million $ 1,441
May 5, 5 AM $ 0.0191
-0.05%
$ 190.6 million $ 1,447
May 5, 4 AM $ 0.0191
-0.05%
$ 190.7 million $ 1,445
May 5, 3 AM $ 0.0191
+0.63%
$ 190.7 million $ 1,417
May 5, 2 AM $ 0.0189
-0.37%
$ 189.2 million $ 1,424
May 5, 1 AM $ 0.019
-0.11%
$ 190.2 million $ 1,417
May 5, 12 AM $ 0.019
-0.26%
$ 190.4 million $ 1,405
May 4, 11 PM $ 0.0191
+0.69%
$ 190.5 million $ 1,447
May 4, 10 PM $ 0.0189
+0.21%
$ 189.2 million $ 1,446
May 4, 9 PM $ 0.0189
-0.47%
$ 189 million $ 1,454
May 4, 8 PM $ 0.019
+0.00%
$ 189.9 million $ 1,454
May 4, 7 PM $ 0.0189
-1.87%
$ 189.3 million $ 1,450
May 4, 6 PM $ 0.0193
+0.57%
$ 192.9 million $ 1,426
May 4, 5 PM $ 0.0192
-0.10%
$ 191.8 million $ 1,413
May 4, 4 PM $ 0.0192
-0.31%
$ 191.8 million $ 1,437
May 4, 3 PM $ 0.0193
-0.36%
$ 192.6 million $ 1,433
May 4, 2 PM $ 0.0193
+0.21%
$ 193.3 million $ 1,432
May 4, 1 PM $ 0.0193
-0.26%
$ 192.8 million $ 1,433
May 4, 12 PM $ 0.0193
-0.36%
$ 193.3 million $ 1,447
May 4, 11 AM $ 0.0194
+0.67%
$ 194.1 million $ 1,445
May 4, 10 AM $ 0.0193
+0.57%
$ 192.7 million $ 1,447
May 4, 9 AM $ 0.0192
-0.31%
$ 191.6 million $ 1,448
May 4, 8 AM $ 0.0192
+0.05%
$ 192.1 million $ 1,442
May 4, 7 AM $ 0.0192
+0.52%
$ 192 million $ 1,449
May 4, 6 AM $ 0.019
-0.21%
$ 190.4 million $ 1,443
May 4, 5 AM $ 0.0191
+0.26%
$ 190.9 million $ 1,445
May 4, 4 AM $ 0.0191
-0.10%
$ 190.5 million $ 1,447
May 4, 3 AM $ 0.019
-0.21%
$ 190.4 million $ 1,434
May 4, 2 AM $ 0.0191
+0.26%
$ 190.5 million $ 1,440
May 4, 1 AM $ 0.019
-0.31%
$ 190 million $ 1,439
May 4, 12 AM $ 0.0191
-0.10%
$ 190.6 million $ 1,425
May 3, 11 PM $ 0.0191
+0.42%
$ 190.8 million $ 1,436
May 3, 10 PM $ 0.019
-0.16%
$ 189.8 million $ 1,441
May 3, 9 PM $ 0.019
-0.05%
$ 190.4 million $ 1,444
May 3, 8 PM $ 0.019
+0.32%
$ 190.1 million $ 1,444
May 3, 7 PM $ 0.019
-0.32%
$ 189.7 million $ 1,446
May 3, 6 PM $ 0.019
-0.05%
$ 189.9 million $ 1,435
May 3, 5 PM $ 0.019
-0.68%
$ 189.8 million $ 1,409
May 3, 4 PM $ 0.0191
+0.42%
$ 191.3 million $ 1,410
May 3, 3 PM $ 0.0191
-0.05%
$ 190.9 million $ 1,428
May 3, 2 PM $ 0.0191
+1.06%
$ 190.8 million $ 1,407
May 3, 1 PM $ 0.0189
-0.05%
$ 188.9 million $ 1,436
May 3, 12 PM $ 0.0189
-0.32%
$ 189 million $ 1,442
May 3, 11 AM $ 0.0189
-0.32%
$ 189.4 million $ 1,431
May 3, 10 AM $ 0.019
+0.42%
$ 190 million $ 1,431
May 3, 9 AM $ 0.0189
-0.42%
$ 189 million $ 1,427
May 3, 8 AM $ 0.019
+0.37%
$ 189.5 million $ 1,422
May 3, 7 AM $ 0.0189
-0.68%
$ 189 million $ 1,427
May 3, 6 AM $ 0.019
+0.05%
$ 190.4 million $ 1,440
May 3, 5 AM $ 0.0191
-0.05%
$ 190.8 million $ 1,438