ROROVERSE Historical Data

RORO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0201
+0.20%
$ 201 million $ 1,581
Mar 19, 4 AM $ 0.0201
-0.20%
$ 200.8 million $ 1,529
Mar 19, 3 AM $ 0.0201
+0.15%
$ 201 million $ 1,545
Mar 19, 2 AM $ 0.0201
-0.15%
$ 201.3 million $ 1,557
Mar 19, 1 AM $ 0.0202
+0.20%
$ 202.1 million $ 1,557
Mar 19, 12 AM $ 0.0201
-0.45%
$ 201.3 million $ 1,552
Mar 18, 11 PM $ 0.0202
-0.30%
$ 201.9 million $ 1,549
Mar 18, 10 PM $ 0.0202
-2.74%
$ 202.4 million $ 1,498
Mar 18, 9 PM $ 0.021
+0.62%
$ 210.5 million $ 1,431
Mar 18, 8 PM $ 0.02
-4.45%
$ 199.9 million $ 1,407
Mar 18, 7 PM $ 0.021
+0.00%
$ 210.5 million $ 1,399
Mar 18, 6 PM $ 0.0201
-6.78%
$ 200.7 million $ 1,341
Mar 18, 12 PM $ 0.0148
+0.14%
$ 147.8 million $ 1,296
Mar 18, 11 AM $ 0.0147
-0.14%
$ 146.7 million $ 1,310
Mar 18, 10 AM $ 0.0154
+0.33%
$ 154 million $ 1,350
Mar 18, 9 AM $ 0.0152
+1.26%
$ 152.1 million $ 1,345
Mar 18, 8 AM $ 0.0149
+0.34%
$ 149.1 million $ 1,400
Mar 18, 7 AM $ 0.0155
+2.64%
$ 155.3 million $ 1,416
Mar 18, 6 AM $ 0.015
+1.08%
$ 149.7 million $ 1,425
Mar 18, 5 AM $ 0.0154
+1.65%
$ 153.9 million $ 1,461
Mar 18, 4 AM $ 0.015
+0.27%
$ 150.1 million $ 1,484
Mar 18, 3 AM $ 0.0147
-0.07%
$ 146.7 million $ 1,539
Mar 18, 2 AM $ 0.0147
+0.75%
$ 146.8 million $ 1,594
Mar 18, 12 AM $ 0.0149
+0.20%
$ 148.8 million $ 1,877
Mar 17, 11 PM $ 0.0149
+0.47%
$ 148.6 million $ 1,879
Mar 17, 10 PM $ 0.0148
+0.27%
$ 147.7 million $ 1,889
Mar 17, 9 PM $ 0.0147
+1.10%
$ 147.1 million $ 1,916
Mar 17, 8 PM $ 0.0145
+0.14%
$ 145.1 million $ 1,979
Mar 17, 7 PM $ 0.0145
+0.00%
$ 144.9 million $ 2,066
Mar 17, 6 PM $ 0.0145
+0.07%
$ 145 million $ 2,081
Mar 17, 5 PM $ 0.0145
+0.14%
$ 145.1 million $ 2,163
Mar 17, 11 AM $ 0.0199
-4.68%
$ 199.5 million $ 2,440
Mar 17, 10 AM $ 0.021
-2.51%
$ 210 million $ 2,544
Mar 17, 9 AM $ 0.0218
-0.95%
$ 217.9 million $ 2,616
Mar 17, 8 AM $ 0.022
-1.17%
$ 220.4 million $ 2,629
Mar 17, 7 AM $ 0.0212
+0.00%
$ 212.4 million $ 2,638
Mar 17, 1 AM $ 0.0264
+0.46%
$ 264 million $ 2,569
Mar 17, 12 AM $ 0.0263
+0.15%
$ 263.2 million $ 2,584
Mar 16, 11 PM $ 0.0263
-0.72%
$ 263 million $ 2,598
Mar 16, 10 PM $ 0.0265
-0.11%
$ 264.7 million $ 2,642
Mar 16, 9 PM $ 0.0265
-0.34%
$ 264.8 million $ 2,584
Mar 16, 8 PM $ 0.0266
+0.68%
$ 265.6 million $ 2,499
Mar 16, 7 PM $ 0.0264
-0.38%
$ 263.8 million $ 2,459
Mar 16, 3 PM $ 0.0243
+0.17%
$ 242.5 million $ 2,282
Mar 16, 2 PM $ 0.0242
-0.45%
$ 242.1 million $ 2,278
Mar 16, 1 PM $ 0.0289
+0.14%
$ 288.9 million $ 2,091
Mar 16, 12 PM $ 0.029
-1.66%
$ 289.9 million $ 2,061
Mar 16, 11 AM $ 0.0296
-0.60%
$ 296 million $ 2,010
Mar 16, 10 AM $ 0.0298
+0.20%
$ 297.8 million $ 1,905
Mar 16, 9 AM $ 0.0297
-1.03%
$ 297.2 million $ 1,834