ROROVERSE Historical Data

RORO Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0195
+0.31%
$ 194.7 million $ 1,464
May 1, 3 AM $ 0.0194
-0.21%
$ 194 million $ 1,462
May 1, 2 AM $ 0.0195
+0.46%
$ 194.8 million $ 1,449
May 1, 1 AM $ 0.0194
+0.73%
$ 193.9 million $ 1,449
May 1, 12 AM $ 0.0193
-0.05%
$ 192.9 million $ 1,441
Apr 30, 11 PM $ 0.0193
-0.26%
$ 193 million $ 1,431
Apr 30, 10 PM $ 0.0193
+0.16%
$ 192.9 million $ 1,447
Apr 30, 9 PM $ 0.0193
-0.16%
$ 192.7 million $ 1,462
Apr 30, 8 PM $ 0.0193
+0.16%
$ 193 million $ 1,458
Apr 30, 7 PM $ 0.0193
-0.05%
$ 192.6 million $ 1,458
Apr 30, 6 PM $ 0.0193
-0.46%
$ 192.7 million $ 1,464
Apr 30, 5 PM $ 0.0193
+0.00%
$ 193.4 million $ 1,446
Apr 30, 4 PM $ 0.0193
-0.10%
$ 193.3 million $ 1,428
Apr 30, 3 PM $ 0.0193
-0.31%
$ 193.2 million $ 1,428
Apr 30, 2 PM $ 0.0194
-0.05%
$ 193.8 million $ 1,445
Apr 30, 1 PM $ 0.0194
-0.05%
$ 193.9 million $ 1,417
Apr 30, 12 PM $ 0.0194
+0.00%
$ 194 million $ 1,454
Apr 30, 11 AM $ 0.0193
-0.21%
$ 193.5 million $ 1,456
Apr 30, 10 AM $ 0.0194
+0.10%
$ 193.9 million $ 1,448
Apr 30, 9 AM $ 0.0193
+0.21%
$ 193.4 million $ 1,449
Apr 30, 8 AM $ 0.0192
+0.05%
$ 192.5 million $ 1,452
Apr 30, 7 AM $ 0.0192
+0.52%
$ 192.2 million $ 1,445
Apr 30, 6 AM $ 0.0191
-0.83%
$ 191.4 million $ 1,391
Apr 30, 5 AM $ 0.0193
+0.47%
$ 192.9 million $ 1,406
Apr 30, 4 AM $ 0.0192
-0.26%
$ 191.5 million $ 1,460
Apr 30, 3 AM $ 0.0192
-0.62%
$ 192 million $ 1,511
Apr 30, 2 AM $ 0.0193
+0.73%
$ 193.2 million $ 1,513
Apr 30, 1 AM $ 0.0192
-0.62%
$ 191.7 million $ 1,474
Apr 30, 12 AM $ 0.0193
+0.05%
$ 193 million $ 1,438
Apr 29, 11 PM $ 0.0193
+0.31%
$ 192.9 million $ 1,382
Apr 29, 10 PM $ 0.0192
+0.26%
$ 192.4 million $ 1,333
Apr 29, 9 PM $ 0.0192
-0.21%
$ 191.9 million $ 1,395
Apr 29, 8 PM $ 0.0192
-0.26%
$ 192.2 million $ 1,489
Apr 29, 7 PM $ 0.0193
+0.16%
$ 193 million $ 1,512
Apr 29, 6 PM $ 0.0192
-0.67%
$ 192.5 million $ 1,480
Apr 29, 5 PM $ 0.0194
+0.26%
$ 193.8 million $ 1,443
Apr 29, 4 PM $ 0.0193
-0.21%
$ 193.4 million $ 1,360
Apr 29, 3 PM $ 0.0194
+0.57%
$ 193.9 million $ 1,237
Apr 29, 2 PM $ 0.0193
+0.10%
$ 192.7 million $ 1,191
Apr 29, 1 PM $ 0.0192
-0.57%
$ 192.1 million $ 1,228
Apr 29, 12 PM $ 0.0193
+0.31%
$ 192.9 million $ 1,173
Apr 29, 11 AM $ 0.0192
+0.16%
$ 192.4 million $ 1,153
Apr 29, 10 AM $ 0.0191
+0.31%
$ 191.4 million $ 1,167
Apr 29, 9 AM $ 0.0191
-0.78%
$ 190.9 million $ 1,164
Apr 29, 8 AM $ 0.0192
-0.21%
$ 192.5 million $ 1,161
Apr 29, 7 AM $ 0.0192
+0.16%
$ 192.5 million $ 1,175
Apr 29, 6 AM $ 0.0192
-0.31%
$ 192.2 million $ 1,213
Apr 29, 5 AM $ 0.0193
-0.31%
$ 192.8 million $ 1,201
Apr 29, 4 AM $ 0.0193
-0.46%
$ 193.4 million $ 1,152
Apr 29, 3 AM $ 0.0194
-0.21%
$ 194.4 million $ 1,096