ROROVERSE Historical Data

RORO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0298
+0.20%
$ 297.8 million $ 1,905
Mar 16, 9 AM $ 0.0297
-1.03%
$ 297.2 million $ 1,834
Mar 16, 8 AM $ 0.0303
+2.09%
$ 302.7 million $ 1,774
Mar 16, 7 AM $ 0.0296
-2.18%
$ 296.1 million $ 1,759
Mar 16, 6 AM $ 0.0305
+0.99%
$ 304.8 million $ 1,744
Mar 15, 11 PM $ 0.0173
+0.82%
$ 172.5 million $ 1,508
Mar 15, 10 PM $ 0.0171
-1.21%
$ 171.1 million $ 1,520
Mar 15, 9 PM $ 0.017
+2.41%
$ 170.1 million $ 1,518
Mar 15, 8 PM $ 0.0174
+0.35%
$ 174.3 million $ 1,519
Mar 15, 7 PM $ 0.0172
+3.73%
$ 172.3 million $ 1,540
Mar 15, 6 PM $ 0.0165
-4.34%
$ 165.5 million $ 1,624
Mar 15, 5 PM $ 0.017
+2.53%
$ 170.3 million $ 1,616
Mar 15, 4 PM $ 0.0175
-0.17%
$ 174.8 million $ 1,686
Mar 15, 3 PM $ 0.0175
+0.98%
$ 174.7 million $ 1,704
Mar 15, 2 PM $ 0.0171
-0.93%
$ 171.3 million $ 1,728
Mar 15, 8 AM $ 0.0241
+0.00%
$ 240.6 million $ 1,822
Mar 15, 7 AM $ 0.0241
+0.12%
$ 240.6 million $ 1,824
Mar 15, 6 AM $ 0.024
-0.08%
$ 240.4 million $ 1,824
Mar 15, 5 AM $ 0.024
-0.08%
$ 240.1 million $ 1,805
Mar 15, 4 AM $ 0.024
-0.37%
$ 239.6 million $ 1,804
Mar 15, 3 AM $ 0.024
-0.04%
$ 240.2 million $ 1,801
Mar 15, 2 AM $ 0.024
-0.58%
$ 240.3 million $ 1,785
Mar 15, 1 AM $ 0.0242
+0.12%
$ 241.7 million $ 1,808
Mar 15, 12 AM $ 0.0242
-0.04%
$ 241.5 million $ 1,834
Mar 14, 11 PM $ 0.0242
+0.88%
$ 241.7 million $ 1,837
Mar 14, 10 PM $ 0.0239
-0.66%
$ 239.5 million $ 1,837
Mar 14, 9 PM $ 0.0242
+0.08%
$ 241.6 million $ 1,837
Mar 14, 8 PM $ 0.0241
+0.33%
$ 241.1 million $ 1,820
Mar 14, 7 PM $ 0.024
-0.08%
$ 240 million $ 1,792
Mar 14, 6 PM $ 0.024
+0.25%
$ 240.2 million $ 1,805
Mar 14, 5 PM $ 0.024
-0.33%
$ 239.6 million $ 1,824
Mar 14, 4 PM $ 0.024
+0.00%
$ 240.4 million $ 1,805
Mar 14, 3 PM $ 0.0241
+0.29%
$ 240.6 million $ 1,822
Mar 14, 2 PM $ 0.024
-0.12%
$ 239.9 million $ 1,825
Mar 14, 1 PM $ 0.024
+0.00%
$ 240.1 million $ 1,805
Mar 14, 12 PM $ 0.024
+0.38%
$ 240 million $ 1,797
Mar 14, 11 AM $ 0.0239
-0.25%
$ 239.1 million $ 1,786
Mar 14, 10 AM $ 0.024
+0.00%
$ 239.9 million $ 1,768
Mar 14, 9 AM $ 0.024
-0.08%
$ 239.8 million $ 1,765
Mar 14, 8 AM $ 0.024
+0.17%
$ 240.1 million $ 1,766
Mar 14, 7 AM $ 0.024
-0.21%
$ 239.8 million $ 1,742
Mar 14, 6 AM $ 0.024
-0.29%
$ 240.3 million $ 1,743
Mar 14, 5 AM $ 0.0241
-0.12%
$ 240.8 million $ 1,730
Mar 14, 4 AM $ 0.0241
+0.17%
$ 240.8 million $ 1,705
Mar 14, 3 AM $ 0.024
+0.12%
$ 240.5 million $ 1,687
Mar 14, 2 AM $ 0.024
-0.25%
$ 240.3 million $ 1,664
Mar 14, 1 AM $ 0.0242
+1.47%
$ 241.7 million $ 1,646
Mar 14, 12 AM $ 0.0238
-0.29%
$ 237.7 million $ 1,645
Mar 13, 11 PM $ 0.0238
+0.38%
$ 238.3 million $ 1,628
Mar 13, 10 PM $ 0.0238
-0.34%
$ 237.8 million $ 1,625