ROROVERSE Historical Data

RORO Page 44
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.9
-0.01%
$ 9 billion $ 737,647
Dec 30, 12 PM $ 0.9
+0.01%
$ 9 billion $ 747,376
Dec 30, 11 AM $ 0.9
-0.01%
$ 9 billion $ 748,729
Dec 30, 10 AM $ 0.9
+0.01%
$ 9 billion $ 736,249
Dec 30, 9 AM $ 0.9
+0.00%
$ 9 billion $ 721,519
Dec 30, 8 AM $ 0.9
+0.01%
$ 9 billion $ 705,737
Dec 30, 7 AM $ 0.9
-0.03%
$ 9 billion $ 722,050
Dec 30, 6 AM $ 0.9
-0.01%
$ 9 billion $ 747,756
Dec 30, 5 AM $ 0.9
+0.00%
$ 9 billion $ 747,459
Dec 30, 4 AM $ 0.9
+0.00%
$ 9 billion $ 720,395
Dec 30, 3 AM $ 0.9
+0.01%
$ 9 billion $ 719,691
Dec 30, 2 AM $ 0.9
+0.01%
$ 9 billion $ 706,911
Dec 30, 1 AM $ 0.9
+0.00%
$ 9 billion $ 721,192
Dec 30, 12 AM $ 0.9
+0.01%
$ 9 billion $ 727,313
Dec 29, 11 PM $ 0.9
-0.01%
$ 9 billion $ 730,351
Dec 29, 10 PM $ 0.9
+0.02%
$ 9 billion $ 733,891
Dec 29, 9 PM $ 0.9
-0.02%
$ 9 billion $ 705,547
Dec 29, 8 PM $ 0.9
+0.01%
$ 9 billion $ 703,393
Dec 29, 7 PM $ 0.9
+0.03%
$ 9 billion $ 728,203
Dec 29, 6 PM $ 0.9
+0.00%
$ 9 billion $ 737,919
Dec 29, 5 PM $ 0.9
-0.04%
$ 9 billion $ 732,621
Dec 29, 4 PM $ 0.9
+0.00%
$ 9 billion $ 725,906
Dec 29, 3 PM $ 0.9
-0.01%
$ 9 billion $ 748,890
Dec 29, 2 PM $ 0.9
+0.01%
$ 9 billion $ 739,487
Dec 29, 1 PM $ 0.9
+0.02%
$ 9 billion $ 746,330
Dec 29, 12 PM $ 0.9
-0.01%
$ 9 billion $ 735,580
Dec 29, 11 AM $ 0.9
+0.00%
$ 9 billion $ 748,507
Dec 29, 10 AM $ 0.9
+0.01%
$ 9 billion $ 747,773
Dec 29, 9 AM $ 0.9
+0.01%
$ 9 billion $ 737,774
Dec 29, 8 AM $ 0.9
+0.02%
$ 9 billion $ 718,329
Dec 29, 7 AM $ 0.9
-0.02%
$ 9 billion $ 714,521
Dec 29, 6 AM $ 0.9
+0.01%
$ 9 billion $ 741,849
Dec 29, 5 AM $ 0.9
+0.01%
$ 9 billion $ 749,818
Dec 29, 4 AM $ 0.9
+0.01%
$ 9 billion $ 747,510
Dec 29, 3 AM $ 0.9
-0.01%
$ 9 billion $ 726,527
Dec 29, 2 AM $ 0.9
+0.01%
$ 9 billion $ 721,483
Dec 29, 1 AM $ 0.9
-0.03%
$ 9 billion $ 715,214
Dec 29, 12 AM $ 0.9
+0.00%
$ 9 billion $ 724,401
Dec 28, 11 PM $ 0.9
+0.00%
$ 9 billion $ 717,737
Dec 28, 10 PM $ 0.9
+0.00%
$ 9 billion $ 741,528
Dec 28, 9 PM $ 0.9
+0.01%
$ 9 billion $ 723,059
Dec 28, 8 PM $ 0.9
+0.01%
$ 9 billion $ 701,389
Dec 28, 7 PM $ 0.9
-0.01%
$ 9 billion $ 703,820
Dec 28, 6 PM $ 0.9
+0.01%
$ 9 billion $ 738,919
Dec 28, 5 PM $ 0.9
+0.00%
$ 9 billion $ 737,807
Dec 28, 4 PM $ 0.9
-0.01%
$ 9 billion $ 731,454
Dec 28, 3 PM $ 0.9
+0.00%
$ 9 billion $ 731,331
Dec 28, 2 PM $ 0.9
+0.00%
$ 9 billion $ 747,580
Dec 28, 1 PM $ 0.9
-0.01%
$ 9 billion $ 740,921
Dec 28, 12 PM $ 0.9
+0.03%
$ 9 billion $ 746,170