ROROVERSE Historical Data

RORO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0194
-0.21%
$ 194.4 million $ 1,096
Apr 29, 2 AM $ 0.0194
+0.05%
$ 194.5 million $ 1,106
Apr 29, 1 AM $ 0.0195
+0.00%
$ 194.6 million $ 1,147
Apr 29, 12 AM $ 0.0195
+1.14%
$ 194.7 million $ 1,192
Apr 28, 11 PM $ 0.0192
-0.93%
$ 192.5 million $ 1,254
Apr 28, 10 PM $ 0.0194
+0.52%
$ 193.9 million $ 1,292
Apr 28, 9 PM $ 0.0193
-0.87%
$ 193.1 million $ 1,215
Apr 28, 8 PM $ 0.0195
+3.12%
$ 194.9 million $ 1,125
Apr 28, 7 PM $ 0.0189
+0.00%
$ 189 million $ 1,103
Apr 28, 6 PM $ 0.0189
+0.00%
$ 189 million $ 1,129
Apr 28, 5 PM $ 0.0189
+0.00%
$ 189 million $ 1,184
Apr 28, 4 PM $ 0.0189
+0.00%
$ 189 million $ 1,294
Apr 28, 3 PM $ 0.0189
-2.28%
$ 189 million $ 1,427
Apr 28, 2 PM $ 0.0193
+0.05%
$ 193.5 million $ 1,440
Apr 28, 1 PM $ 0.0194
-0.51%
$ 193.7 million $ 1,434
Apr 28, 12 PM $ 0.0194
+0.67%
$ 194.5 million $ 1,447
Apr 28, 11 AM $ 0.0193
-0.52%
$ 192.8 million $ 1,466
Apr 28, 10 AM $ 0.0194
+0.10%
$ 194.1 million $ 1,460
Apr 28, 9 AM $ 0.0194
-0.41%
$ 194 million $ 1,464
Apr 28, 8 AM $ 0.0195
+0.31%
$ 194.8 million $ 1,465
Apr 28, 7 AM $ 0.0194
-0.10%
$ 193.8 million $ 1,458
Apr 28, 6 AM $ 0.0194
+0.15%
$ 194 million $ 1,475
Apr 28, 5 AM $ 0.0194
-0.46%
$ 193.7 million $ 1,470
Apr 28, 4 AM $ 0.0195
+0.52%
$ 194.9 million $ 1,464
Apr 28, 3 AM $ 0.0194
+0.00%
$ 193.9 million $ 1,471
Apr 28, 2 AM $ 0.0194
-0.46%
$ 193.6 million $ 1,460
Apr 28, 1 AM $ 0.0194
-0.41%
$ 194 million $ 1,460
Apr 28, 12 AM $ 0.0195
+0.10%
$ 194.8 million $ 1,452
Apr 27, 11 PM $ 0.0194
+0.05%
$ 194.5 million $ 1,444
Apr 27, 10 PM $ 0.0195
+0.31%
$ 194.9 million $ 1,459
Apr 27, 9 PM $ 0.0194
-0.41%
$ 193.8 million $ 1,471
Apr 27, 8 PM $ 0.0195
+0.10%
$ 194.6 million $ 1,470
Apr 27, 7 PM $ 0.0194
+0.15%
$ 194.4 million $ 1,469
Apr 27, 6 PM $ 0.0194
+0.10%
$ 193.9 million $ 1,475
Apr 27, 5 PM $ 0.0194
-0.36%
$ 194 million $ 1,458
Apr 27, 4 PM $ 0.0195
+0.52%
$ 194.7 million $ 1,436
Apr 27, 3 PM $ 0.0193
-0.26%
$ 193.1 million $ 1,435
Apr 27, 2 PM $ 0.0194
-0.10%
$ 193.8 million $ 1,458
Apr 27, 1 PM $ 0.0194
+0.05%
$ 194.3 million $ 1,433
Apr 27, 12 PM $ 0.0195
+0.05%
$ 194.6 million $ 1,469
Apr 27, 11 AM $ 0.0194
-0.10%
$ 194.3 million $ 1,472
Apr 27, 10 AM $ 0.0195
+0.78%
$ 194.9 million $ 1,463
Apr 27, 9 AM $ 0.0193
-0.72%
$ 193 million $ 1,462
Apr 27, 8 AM $ 0.0194
+0.00%
$ 194.4 million $ 1,462
Apr 27, 7 AM $ 0.0195
+0.57%
$ 194.6 million $ 1,457
Apr 27, 6 AM $ 0.0193
-0.98%
$ 192.9 million $ 1,452
Apr 27, 5 AM $ 0.0195
+0.26%
$ 194.9 million $ 1,471
Apr 27, 4 AM $ 0.0195
+0.00%
$ 194.7 million $ 1,463
Apr 27, 3 AM $ 0.0195
+0.00%
$ 194.8 million $ 1,466
Apr 27, 2 AM $ 0.0194
+0.26%
$ 194.4 million $ 1,465