ROROVERSE Historical Data

RORO Page 45
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.9
+0.03%
$ 9 billion $ 746,170
Dec 28, 11 AM $ 0.9
-0.01%
$ 9 billion $ 735,658
Dec 28, 10 AM $ 0.9
+0.01%
$ 9 billion $ 747,874
Dec 28, 9 AM $ 0.9
+0.01%
$ 9 billion $ 742,289
Dec 28, 8 AM $ 0.9
-0.04%
$ 9 billion $ 732,603
Dec 28, 7 AM $ 0.9
+0.00%
$ 9 billion $ 698,976
Dec 28, 6 AM $ 0.9
-0.02%
$ 9 billion $ 694,559
Dec 28, 5 AM $ 0.9
-0.01%
$ 9 billion $ 742,153
Dec 28, 4 AM $ 0.9
+0.00%
$ 9 billion $ 748,338
Dec 28, 3 AM $ 0.9
+0.01%
$ 9 billion $ 739,752
Dec 28, 2 AM $ 0.9
+0.00%
$ 9 billion $ 721,087
Dec 28, 1 AM $ 0.9
+0.01%
$ 9 billion $ 706,528
Dec 28, 12 AM $ 0.9
+0.00%
$ 9 billion $ 711,880
Dec 27, 11 PM $ 0.9
+0.02%
$ 9 billion $ 718,045
Dec 27, 10 PM $ 0.9
+0.00%
$ 9 billion $ 705,249
Dec 27, 9 PM $ 0.9
+0.01%
$ 9 billion $ 738,863
Dec 27, 8 PM $ 0.9
+0.01%
$ 9 billion $ 712,097
Dec 27, 7 PM $ 0.9
-0.05%
$ 9 billion $ 687,363
Dec 27, 6 PM $ 0.9
+0.00%
$ 9 billion $ 689,709
Dec 27, 5 PM $ 0.9
+0.00%
$ 9 billion $ 734,404
Dec 27, 4 PM $ 0.9
+0.01%
$ 9 billion $ 733,758
Dec 27, 3 PM $ 0.9
+0.00%
$ 9 billion $ 725,110
Dec 27, 2 PM $ 0.9
+0.00%
$ 9 billion $ 732,154
Dec 27, 1 PM $ 0.9
+0.00%
$ 9 billion $ 744,000
Dec 27, 12 PM $ 0.9
+0.02%
$ 9 billion $ 740,670
Dec 27, 11 AM $ 0.9
-0.02%
$ 9 billion $ 743,703
Dec 27, 10 AM $ 0.9
+0.01%
$ 9 billion $ 736,611
Dec 27, 9 AM $ 0.9
-0.01%
$ 9 billion $ 747,634
Dec 27, 8 AM $ 0.9
+0.02%
$ 9 billion $ 741,638
Dec 27, 7 AM $ 0.9
+0.00%
$ 9 billion $ 732,923
Dec 27, 6 AM $ 0.9
+0.01%
$ 9 billion $ 703,306
Dec 27, 5 AM $ 0.9
-0.02%
$ 9 billion $ 698,921
Dec 27, 4 AM $ 0.9
+0.01%
$ 9 billion $ 748,108
Dec 27, 3 AM $ 0.9
+0.00%
$ 9 billion $ 749,303
Dec 27, 2 AM $ 0.9
+0.01%
$ 9 billion $ 738,095
Dec 27, 1 AM $ 0.9
-0.03%
$ 9 billion $ 732,631
Dec 27, 12 AM $ 0.9
+0.00%
$ 9 billion $ 712,186
Dec 26, 11 PM $ 0.9
+0.02%
$ 9 billion $ 721,251
Dec 26, 10 PM $ 0.9
+0.00%
$ 9 billion $ 726,025
Dec 26, 9 PM $ 0.9
-0.02%
$ 9 billion $ 710,196
Dec 26, 8 PM $ 0.9
-0.01%
$ 9 billion $ 744,864
Dec 26, 7 PM $ 0.9
+0.00%
$ 9 billion $ 716,088
Dec 26, 6 PM $ 0.9
+0.02%
$ 9 billion $ 699,673
Dec 26, 5 PM $ 0.9
+0.01%
$ 9 billion $ 701,152
Dec 26, 4 PM $ 0.9
-0.01%
$ 9 billion $ 740,363
Dec 26, 3 PM $ 0.9
+0.00%
$ 9 billion $ 737,818
Dec 26, 2 PM $ 0.9
-0.01%
$ 9 billion $ 727,042
Dec 26, 1 PM $ 0.9
+0.01%
$ 9 billion $ 744,406
Dec 26, 12 PM $ 0.9
+0.01%
$ 9 billion $ 744,711
Dec 26, 11 AM $ 0.9
+0.00%
$ 9 billion $ 744,231