ROROVERSE Historical Data

RORO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0238
-0.34%
$ 237.8 million $ 1,625
Mar 13, 9 PM $ 0.0239
+0.21%
$ 238.7 million $ 1,622
Mar 13, 3 PM $ 0.0198
-0.20%
$ 198.4 million $ 1,495
Mar 13, 2 PM $ 0.0199
-0.40%
$ 198.6 million $ 1,497
Mar 13, 1 PM $ 0.02
-0.10%
$ 199.7 million $ 1,493
Mar 13, 12 PM $ 0.02
-0.10%
$ 199.7 million $ 1,497
Mar 13, 11 AM $ 0.02
+0.45%
$ 199.8 million $ 1,503
Mar 13, 10 AM $ 0.0199
-0.20%
$ 198.8 million $ 1,497
Mar 13, 9 AM $ 0.0199
+0.00%
$ 198.8 million $ 1,494
Mar 13, 8 AM $ 0.0199
-0.45%
$ 198.6 million $ 1,512
Mar 13, 7 AM $ 0.02
+0.00%
$ 199.6 million $ 1,502
Mar 13, 6 AM $ 0.0199
+0.15%
$ 199.5 million $ 1,508
Mar 13, 5 AM $ 0.0199
+0.20%
$ 199 million $ 1,507
Mar 13, 4 AM $ 0.0199
-0.15%
$ 198.6 million $ 1,478
Mar 13, 3 AM $ 0.0199
-0.40%
$ 198.7 million $ 1,483
Mar 13, 2 AM $ 0.02
+0.40%
$ 199.8 million $ 1,481
Mar 13, 1 AM $ 0.0199
-0.05%
$ 199.4 million $ 1,457
Mar 13, 12 AM $ 0.0199
+0.05%
$ 199.5 million $ 1,495
Mar 12, 11 PM $ 0.02
-0.05%
$ 199.8 million $ 1,500
Mar 12, 10 PM $ 0.02
+0.10%
$ 199.6 million $ 1,505
Mar 12, 9 PM $ 0.0199
+0.20%
$ 199.4 million $ 1,507
Mar 12, 8 PM $ 0.0199
-0.40%
$ 199.1 million $ 1,506
Mar 12, 7 PM $ 0.02
+0.55%
$ 199.7 million $ 1,473
Mar 12, 6 PM $ 0.0199
-0.35%
$ 199 million $ 1,442
Mar 12, 5 PM $ 0.0199
-0.15%
$ 199.5 million $ 1,475
Mar 12, 4 PM $ 0.02
+0.65%
$ 199.9 million $ 1,483
Mar 12, 3 PM $ 0.0199
-0.50%
$ 198.6 million $ 1,469
Mar 12, 2 PM $ 0.0199
+0.35%
$ 199.4 million $ 1,492
Mar 12, 1 PM $ 0.0199
-0.20%
$ 198.9 million $ 1,514
Mar 12, 12 PM $ 0.0199
+0.25%
$ 199.3 million $ 1,503
Mar 12, 11 AM $ 0.0199
-0.05%
$ 198.6 million $ 1,505
Mar 12, 10 AM $ 0.0199
+0.05%
$ 198.7 million $ 1,505
Mar 12, 9 AM $ 0.0199
-0.30%
$ 199 million $ 1,492
Mar 12, 8 AM $ 0.0199
+0.20%
$ 199.5 million $ 1,509
Mar 12, 7 AM $ 0.0199
-0.20%
$ 199.1 million $ 1,511
Mar 12, 6 AM $ 0.02
+0.20%
$ 199.6 million $ 1,501
Mar 12, 5 AM $ 0.0199
+0.15%
$ 199.3 million $ 1,512
Mar 12, 4 AM $ 0.0199
+0.05%
$ 199 million $ 1,500
Mar 12, 3 AM $ 0.0199
+0.00%
$ 198.8 million $ 1,501
Mar 12, 2 AM $ 0.0199
+0.00%
$ 198.6 million $ 1,492
Mar 12, 1 AM $ 0.0199
-0.20%
$ 198.7 million $ 1,487
Mar 12, 12 AM $ 0.0199
+0.00%
$ 198.9 million $ 1,499
Mar 11, 11 PM $ 0.0199
-0.40%
$ 198.6 million $ 1,519
Mar 11, 10 PM $ 0.0199
-0.20%
$ 199.5 million $ 1,512
Mar 11, 9 PM $ 0.02
+0.15%
$ 199.6 million $ 1,513
Mar 11, 8 PM $ 0.02
+0.40%
$ 199.7 million $ 1,516
Mar 11, 7 PM $ 0.0199
+0.20%
$ 199.1 million $ 1,497
Mar 11, 6 PM $ 0.0199
-0.50%
$ 198.9 million $ 1,482
Mar 11, 5 PM $ 0.02
+0.15%
$ 199.8 million $ 1,469
Mar 11, 4 PM $ 0.02
+0.20%
$ 199.7 million $ 1,490