ROROVERSE Historical Data

RORO Page 46
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.9
+0.01%
$ 9 billion $ 744,406
Dec 26, 12 PM $ 0.9
+0.01%
$ 9 billion $ 744,711
Dec 26, 11 AM $ 0.9
+0.00%
$ 9 billion $ 744,231
Dec 26, 10 AM $ 0.9
+0.00%
$ 9 billion $ 743,568
Dec 26, 9 AM $ 0.9
-0.01%
$ 9 billion $ 738,833
Dec 26, 8 AM $ 0.9
+0.00%
$ 9 billion $ 747,964
Dec 26, 7 AM $ 0.9
+0.00%
$ 9 billion $ 740,432
Dec 26, 6 AM $ 0.9
-0.01%
$ 9 billion $ 729,811
Dec 26, 5 AM $ 0.9
+0.01%
$ 9 billion $ 702,261
Dec 26, 4 AM $ 0.9
-0.01%
$ 9 billion $ 698,689
Dec 26, 3 AM $ 0.9
+0.01%
$ 9 billion $ 747,969
Dec 26, 2 AM $ 0.9
+0.00%
$ 9 billion $ 749,283
Dec 26, 1 AM $ 0.9
-0.01%
$ 9 billion $ 725,444
Dec 26, 12 AM $ 0.9
+0.01%
$ 9 billion $ 725,028
Dec 25, 11 PM $ 0.9
+0.01%
$ 9 billion $ 701,200
Dec 25, 10 PM $ 0.9
-0.02%
$ 9 billion $ 716,901
Dec 25, 9 PM $ 0.9
+0.00%
$ 9 billion $ 726,588
Dec 25, 8 PM $ 0.9
+0.00%
$ 9 billion $ 708,667
Dec 25, 7 PM $ 0.9
-0.04%
$ 9 billion $ 744,780
Dec 25, 6 PM $ 0.9
-0.01%
$ 9 billion $ 706,397
Dec 25, 5 PM $ 0.9
+0.01%
$ 9 billion $ 700,475
Dec 25, 4 PM $ 0.9
+0.03%
$ 9 billion $ 705,196
Dec 25, 3 PM $ 0.9
-0.02%
$ 9 billion $ 736,919
Dec 25, 2 PM $ 0.9
+0.00%
$ 9 billion $ 737,176
Dec 25, 1 PM $ 0.9
-0.01%
$ 9 billion $ 717,954
Dec 25, 12 PM $ 0.9
-0.02%
$ 9 billion $ 748,281
Dec 25, 11 AM $ 0.9
-0.01%
$ 9 billion $ 740,352
Dec 25, 10 AM $ 0.9
+0.01%
$ 9 billion $ 743,927
Dec 25, 9 AM $ 0.9
-0.01%
$ 9 billion $ 742,142
Dec 25, 8 AM $ 0.9
+0.01%
$ 9 billion $ 741,882
Dec 25, 7 AM $ 0.9
+0.00%
$ 9 billion $ 747,358
Dec 25, 6 AM $ 0.9
+0.02%
$ 9 billion $ 738,328
Dec 25, 5 AM $ 0.9
+0.01%
$ 9 billion $ 726,177
Dec 25, 4 AM $ 0.9
+0.01%
$ 9 billion $ 701,712
Dec 25, 3 AM $ 0.9
-0.01%
$ 9 billion $ 700,764
Dec 25, 2 AM $ 0.9
+0.02%
$ 9 billion $ 746,900
Dec 25, 1 AM $ 0.9
-0.05%
$ 9 billion $ 748,282
Dec 25, 12 AM $ 0.9
+0.00%
$ 9 billion $ 724,359
Dec 24, 11 PM $ 0.9
+0.01%
$ 9 billion $ 727,911
Dec 24, 10 PM $ 0.9
+0.01%
$ 9 billion $ 699,489
Dec 24, 9 PM $ 0.9
-0.01%
$ 9 billion $ 709,610
Dec 24, 8 PM $ 0.9
+0.01%
$ 9 billion $ 718,812
Dec 24, 7 PM $ 0.9
+0.00%
$ 9 billion $ 702,816
Dec 24, 6 PM $ 0.9
+0.01%
$ 9 billion $ 739,417
Dec 24, 5 PM $ 0.9
+0.01%
$ 9 billion $ 693,958
Dec 24, 4 PM $ 0.9
-0.01%
$ 9 billion $ 684,453
Dec 24, 3 PM $ 0.9
-0.01%
$ 9 billion $ 696,880
Dec 24, 2 PM $ 0.9
+0.00%
$ 9 billion $ 732,425
Dec 24, 1 PM $ 0.9
+0.00%
$ 9 billion $ 731,976
Dec 24, 12 PM $ 0.9
+0.02%
$ 9 billion $ 710,243