ROROVERSE Historical Data

RORO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.02
+0.15%
$ 199.8 million $ 1,469
Mar 11, 4 PM $ 0.02
+0.20%
$ 199.7 million $ 1,490
Mar 11, 3 PM $ 0.0199
+0.15%
$ 198.9 million $ 1,456
Mar 11, 2 PM $ 0.0199
-0.05%
$ 198.6 million $ 1,499
Mar 11, 1 PM $ 0.0199
+0.20%
$ 199 million $ 1,495
Mar 11, 12 PM $ 0.0199
-0.45%
$ 198.7 million $ 1,492
Mar 11, 11 AM $ 0.0199
-0.10%
$ 199.4 million $ 1,495
Mar 11, 10 AM $ 0.0199
+0.15%
$ 199.4 million $ 1,500
Mar 11, 9 AM $ 0.0199
-0.40%
$ 199 million $ 1,496
Mar 11, 8 AM $ 0.02
+0.15%
$ 199.9 million $ 1,489
Mar 11, 7 AM $ 0.02
+0.30%
$ 199.6 million $ 1,508
Mar 11, 6 AM $ 0.0199
-0.30%
$ 198.9 million $ 1,496
Mar 11, 5 AM $ 0.0199
+0.15%
$ 199.3 million $ 1,503
Mar 11, 4 AM $ 0.0199
+0.25%
$ 199.3 million $ 1,502
Mar 11, 3 AM $ 0.0199
-0.25%
$ 198.9 million $ 1,470
Mar 11, 2 AM $ 0.02
+0.10%
$ 199.7 million $ 1,479
Mar 11, 1 AM $ 0.0199
-0.10%
$ 199.3 million $ 1,479
Mar 11, 12 AM $ 0.02
+0.40%
$ 199.6 million $ 1,451
Mar 10, 11 PM $ 0.0199
-0.20%
$ 198.8 million $ 1,498
Mar 10, 10 PM $ 0.0199
+0.25%
$ 199.1 million $ 1,502
Mar 10, 9 PM $ 0.0199
-0.30%
$ 198.9 million $ 1,511
Mar 10, 8 PM $ 0.0199
+0.20%
$ 199 million $ 1,511
Mar 10, 7 PM $ 0.0199
-0.40%
$ 198.8 million $ 1,508
Mar 10, 6 PM $ 0.0199
+0.45%
$ 199.5 million $ 1,486
Mar 10, 5 PM $ 0.0199
-0.20%
$ 198.7 million $ 1,476
Mar 10, 4 PM $ 0.0199
+0.20%
$ 199.3 million $ 1,504
Mar 10, 3 PM $ 0.0199
-0.15%
$ 198.6 million $ 1,498
Mar 10, 2 PM $ 0.0199
-0.40%
$ 198.9 million $ 1,497
Mar 10, 1 PM $ 0.0199
-0.20%
$ 199.4 million $ 1,495
Mar 10, 12 PM $ 0.0199
+0.25%
$ 199.4 million $ 1,511
Mar 10, 11 AM $ 0.0199
-0.05%
$ 198.8 million $ 1,505
Mar 10, 10 AM $ 0.0199
-0.40%
$ 198.9 million $ 1,511
Mar 10, 9 AM $ 0.02
+0.30%
$ 199.6 million $ 1,509
Mar 10, 8 AM $ 0.0199
-0.05%
$ 199.3 million $ 1,502
Mar 10, 7 AM $ 0.0199
+0.00%
$ 199.5 million $ 1,520
Mar 10, 6 AM $ 0.02
-0.05%
$ 199.6 million $ 1,515
Mar 10, 5 AM $ 0.02
+0.25%
$ 199.8 million $ 1,507
Mar 10, 4 AM $ 0.0199
+0.15%
$ 199.2 million $ 1,517
Mar 10, 3 AM $ 0.0199
+0.40%
$ 199.1 million $ 1,503
Mar 10, 2 AM $ 0.0198
-0.45%
$ 198.4 million $ 1,522
Mar 10, 1 AM $ 0.0199
+0.15%
$ 199.2 million $ 1,532
Mar 10, 12 AM $ 0.0199
+0.20%
$ 199 million $ 1,544
Mar 9, 11 PM $ 0.0199
-0.65%
$ 198.6 million $ 1,571
Mar 9, 10 PM $ 0.02
+0.20%
$ 199.9 million $ 1,596
Mar 9, 9 PM $ 0.0199
+0.05%
$ 199.5 million $ 1,598
Mar 9, 8 PM $ 0.0199
+0.00%
$ 199.4 million $ 1,606
Mar 9, 7 PM $ 0.0199
+0.50%
$ 199.2 million $ 1,617
Mar 9, 6 PM $ 0.0198
-0.05%
$ 198.2 million $ 1,595
Mar 9, 5 PM $ 0.0199
+0.30%
$ 198.8 million $ 1,589
Mar 9, 4 PM $ 0.0199
-0.10%
$ 198.6 million $ 1,624