ROROVERSE Historical Data

RORO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.019
+0.00%
$ 189.9 million $ 1,418
Apr 22, 11 PM $ 0.019
-0.63%
$ 189.9 million $ 1,390
Apr 22, 10 PM $ 0.0191
+0.63%
$ 191.1 million $ 1,393
Apr 22, 9 PM $ 0.019
+0.32%
$ 189.8 million $ 1,375
Apr 22, 8 PM $ 0.019
+0.21%
$ 189.7 million $ 1,368
Apr 22, 7 PM $ 0.0189
-0.26%
$ 189.2 million $ 1,428
Apr 22, 6 PM $ 0.019
-0.16%
$ 189.6 million $ 1,426
Apr 22, 5 PM $ 0.019
-0.16%
$ 190.1 million $ 1,438
Apr 22, 4 PM $ 0.0191
+0.16%
$ 190.7 million $ 1,442
Apr 22, 3 PM $ 0.0191
+0.11%
$ 190.5 million $ 1,409
Apr 22, 2 PM $ 0.019
-0.16%
$ 190.1 million $ 1,350
Apr 22, 1 PM $ 0.019
-0.26%
$ 190.3 million $ 1,344
Apr 22, 12 PM $ 0.0191
+0.53%
$ 191.1 million $ 1,409
Apr 22, 11 AM $ 0.019
-0.11%
$ 189.9 million $ 1,355
Apr 22, 10 AM $ 0.019
+0.21%
$ 190.4 million $ 1,418
Apr 22, 9 AM $ 0.0191
+0.26%
$ 190.5 million $ 1,423
Apr 22, 8 AM $ 0.019
+0.16%
$ 190 million $ 1,428
Apr 22, 7 AM $ 0.019
-0.37%
$ 189.9 million $ 1,429
Apr 22, 6 AM $ 0.019
+0.16%
$ 190.3 million $ 1,433
Apr 22, 5 AM $ 0.019
+0.37%
$ 190.2 million $ 1,444
Apr 22, 4 AM $ 0.019
-0.68%
$ 189.5 million $ 1,436
Apr 22, 3 AM $ 0.0191
+0.00%
$ 190.7 million $ 1,458
Apr 22, 2 AM $ 0.0191
+0.26%
$ 190.6 million $ 1,454
Apr 22, 1 AM $ 0.019
-0.47%
$ 190.1 million $ 1,452
Apr 22, 12 AM $ 0.0191
+0.37%
$ 190.9 million $ 1,460
Apr 21, 11 PM $ 0.019
-0.05%
$ 190.3 million $ 1,445
Apr 21, 10 PM $ 0.019
-0.10%
$ 190.3 million $ 1,451
Apr 21, 9 PM $ 0.019
-0.16%
$ 190.4 million $ 1,447
Apr 21, 8 PM $ 0.0191
+0.74%
$ 191.1 million $ 1,443
Apr 21, 7 PM $ 0.019
-2.37%
$ 189.6 million $ 1,457
Apr 21, 6 PM $ 0.0194
-0.31%
$ 194.3 million $ 1,465
Apr 21, 5 PM $ 0.0195
+0.31%
$ 194.8 million $ 1,460
Apr 21, 4 PM $ 0.0194
+0.10%
$ 194.1 million $ 1,460
Apr 21, 3 PM $ 0.0194
-0.05%
$ 194 million $ 1,462
Apr 21, 2 PM $ 0.0194
+0.52%
$ 193.9 million $ 1,439
Apr 21, 1 PM $ 0.0193
+0.57%
$ 192.7 million $ 1,410
Apr 21, 12 PM $ 0.0192
+0.16%
$ 191.6 million $ 2,464
Apr 21, 11 AM $ 0.0191
-0.26%
$ 191.4 million $ 2,490
Apr 21, 10 AM $ 0.0192
-0.10%
$ 192.3 million $ 2,460
Apr 21, 9 AM $ 0.0193
-0.05%
$ 192.6 million $ 2,504
Apr 21, 8 AM $ 0.0193
-0.87%
$ 192.6 million $ 2,513
Apr 21, 7 AM $ 0.0194
+0.05%
$ 194.4 million $ 2,504
Apr 21, 6 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,503
Apr 21, 5 AM $ 0.0194
+0.05%
$ 194.4 million $ 2,504
Apr 21, 4 AM $ 0.0194
+0.05%
$ 194.4 million $ 2,500
Apr 21, 3 AM $ 0.0194
-0.15%
$ 194.2 million $ 2,491
Apr 21, 2 AM $ 0.0194
-0.26%
$ 194.3 million $ 2,510
Apr 21, 1 AM $ 0.0195
+0.15%
$ 194.9 million $ 2,501
Apr 21, 12 AM $ 0.0195
+0.57%
$ 194.8 million $ 3,130
Apr 20, 11 PM $ 0.0194
+0.00%
$ 193.9 million $ 3,128