ROROVERSE Historical Data

RORO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0194
-0.51%
$ 193.9 million $ 3,103
Apr 20, 9 PM $ 0.0195
+2.47%
$ 194.9 million $ 3,114
Apr 20, 8 PM $ 0.019
-0.21%
$ 189.8 million $ 3,106
Apr 20, 7 PM $ 0.019
+0.53%
$ 190.1 million $ 3,097
Apr 20, 6 PM $ 0.0189
-0.16%
$ 189.1 million $ 3,134
Apr 20, 5 PM $ 0.0189
-0.42%
$ 189.4 million $ 3,131
Apr 20, 4 PM $ 0.019
+0.00%
$ 189.9 million $ 3,138
Apr 20, 3 PM $ 0.019
+0.26%
$ 189.6 million $ 3,141
Apr 20, 2 PM $ 0.0189
+0.05%
$ 189.2 million $ 3,133
Apr 20, 1 PM $ 0.0189
-1.82%
$ 189.2 million $ 3,115
Apr 20, 12 PM $ 0.0193
+0.00%
$ 192.7 million $ 2,055
Apr 20, 11 AM $ 0.0193
-0.41%
$ 192.6 million $ 2,083
Apr 20, 10 AM $ 0.0193
+0.26%
$ 193.5 million $ 2,065
Apr 20, 9 AM $ 0.0193
-0.10%
$ 193 million $ 2,085
Apr 20, 8 AM $ 0.0193
+0.42%
$ 193.5 million $ 2,075
Apr 20, 7 AM $ 0.0193
+0.00%
$ 193.2 million $ 2,082
Apr 20, 6 AM $ 0.0193
-0.10%
$ 193 million $ 2,085
Apr 20, 5 AM $ 0.0193
-0.21%
$ 193.4 million $ 2,089
Apr 20, 4 AM $ 0.0194
+2.32%
$ 193.9 million $ 2,088
Apr 20, 3 AM $ 0.019
-0.21%
$ 189.6 million $ 2,083
Apr 20, 2 AM $ 0.019
+0.58%
$ 190.4 million $ 2,101
Apr 20, 1 AM $ 0.0189
-2.68%
$ 189.1 million $ 2,091
Apr 20, 12 AM $ 0.0194
-0.15%
$ 194.5 million $ 1,469
Apr 19, 11 PM $ 0.0194
-0.21%
$ 194.5 million $ 1,474
Apr 19, 10 PM $ 0.0195
+0.00%
$ 194.6 million $ 1,452
Apr 19, 9 PM $ 0.0195
+0.36%
$ 194.9 million $ 1,454
Apr 19, 8 PM $ 0.0194
+1.04%
$ 194 million $ 1,451
Apr 19, 7 PM $ 0.0192
-0.77%
$ 192.3 million $ 1,437
Apr 19, 6 PM $ 0.0194
-0.10%
$ 194.1 million $ 1,459
Apr 19, 5 PM $ 0.0194
-0.26%
$ 193.9 million $ 1,467
Apr 19, 4 PM $ 0.0195
+0.05%
$ 194.6 million $ 1,470
Apr 19, 3 PM $ 0.0194
-0.31%
$ 194.1 million $ 1,469
Apr 19, 2 PM $ 0.0194
-0.26%
$ 194.3 million $ 1,470
Apr 19, 1 PM $ 0.0195
+0.36%
$ 194.7 million $ 1,452
Apr 19, 12 PM $ 0.0194
-0.10%
$ 193.6 million $ 1,410
Apr 19, 11 AM $ 0.0193
+0.21%
$ 193.3 million $ 1,431
Apr 19, 10 AM $ 0.0193
-0.82%
$ 192.6 million $ 1,446
Apr 19, 9 AM $ 0.0194
+0.15%
$ 194.3 million $ 1,424
Apr 19, 8 AM $ 0.0194
-0.26%
$ 194 million $ 1,460
Apr 19, 7 AM $ 0.0195
+0.21%
$ 194.7 million $ 1,474
Apr 19, 6 AM $ 0.0195
+0.26%
$ 194.6 million $ 1,463
Apr 19, 5 AM $ 0.0194
-0.36%
$ 193.6 million $ 1,467
Apr 19, 4 AM $ 0.0194
+0.00%
$ 194.4 million $ 1,464
Apr 19, 3 AM $ 0.0194
+2.15%
$ 194.4 million $ 1,459
Apr 19, 2 AM $ 0.0192
+0.37%
$ 192 million $ 1,463
Apr 19, 1 AM $ 0.0192
-0.05%
$ 191.6 million $ 1,471
Apr 19, 12 AM $ 0.0192
+0.42%
$ 192.3 million $ 1,463
Apr 18, 11 PM $ 0.0191
-0.42%
$ 191.3 million $ 1,469
Apr 18, 10 PM $ 0.0192
-1.33%
$ 192.2 million $ 1,467
Apr 18, 9 PM $ 0.0195
-0.05%
$ 194.7 million $ 1,463