ROROVERSE Historical Data

RORO Page 48
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.9
+0.00%
$ 9 billion $ 736,650
Dec 22, 10 AM $ 0.9
+0.01%
$ 9 billion $ 719,043
Dec 22, 9 AM $ 0.9
-0.03%
$ 9 billion $ 749,334
Dec 22, 8 AM $ 0.9
+0.01%
$ 9 billion $ 739,758
Dec 22, 7 AM $ 0.9
+0.01%
$ 9 billion $ 745,347
Dec 22, 6 AM $ 0.9
-0.01%
$ 9 billion $ 738,395
Dec 22, 5 AM $ 0.9
+0.01%
$ 9 billion $ 745,228
Dec 22, 4 AM $ 0.9
+0.00%
$ 9 billion $ 747,527
Dec 22, 3 AM $ 0.9
+0.02%
$ 9 billion $ 735,199
Dec 22, 2 AM $ 0.9
+0.00%
$ 9 billion $ 719,760
Dec 22, 1 AM $ 0.9
+0.00%
$ 9 billion $ 701,814
Dec 22, 12 AM $ 0.9
-0.01%
$ 9 billion $ 715,492
Dec 21, 11 PM $ 0.9
-0.01%
$ 9 billion $ 747,029
Dec 21, 10 PM $ 0.9
+0.01%
$ 9 billion $ 747,644
Dec 21, 9 PM $ 0.9
+0.00%
$ 9 billion $ 719,960
Dec 21, 8 PM $ 0.9
+0.00%
$ 9 billion $ 721,524
Dec 21, 7 PM $ 0.9
-0.01%
$ 9 billion $ 703,567
Dec 21, 6 PM $ 0.9
-0.01%
$ 9 billion $ 717,004
Dec 21, 5 PM $ 0.9
-0.02%
$ 9 billion $ 723,970
Dec 21, 4 PM $ 0.9
-0.01%
$ 9 billion $ 716,660
Dec 21, 3 PM $ 0.9
+0.01%
$ 9 billion $ 731,039
Dec 21, 2 PM $ 0.9
+0.00%
$ 9 billion $ 694,646
Dec 21, 1 PM $ 0.9
+0.01%
$ 9 billion $ 694,810
Dec 21, 12 PM $ 0.9
+0.02%
$ 9 billion $ 716,632
Dec 21, 11 AM $ 0.9
-0.02%
$ 9 billion $ 736,776
Dec 21, 10 AM $ 0.9
+0.00%
$ 9 billion $ 733,622
Dec 21, 9 AM $ 0.9
+0.00%
$ 9 billion $ 721,972
Dec 21, 8 AM $ 0.9
-0.01%
$ 9 billion $ 748,295
Dec 21, 7 AM $ 0.9
+0.02%
$ 9 billion $ 738,258
Dec 21, 6 AM $ 0.9
+0.00%
$ 9 billion $ 744,870
Dec 21, 5 AM $ 0.9
-0.01%
$ 9 billion $ 735,670
Dec 21, 4 AM $ 0.9
+0.00%
$ 9 billion $ 746,726
Dec 21, 3 AM $ 0.9
+0.01%
$ 9 billion $ 748,078
Dec 21, 2 AM $ 0.9
-0.01%
$ 9 billion $ 734,023
Dec 21, 1 AM $ 0.9
+0.00%
$ 9 billion $ 718,972
Dec 21, 12 AM $ 0.9
+0.00%
$ 9 billion $ 705,104
Dec 20, 11 PM $ 0.9
+0.00%
$ 9 billion $ 725,812
Dec 20, 10 PM $ 0.9
+0.02%
$ 9 billion $ 747,777
Dec 20, 9 PM $ 0.9
+0.00%
$ 9 billion $ 747,448
Dec 20, 8 PM $ 0.9
-0.01%
$ 9 billion $ 720,753
Dec 20, 7 PM $ 0.9
-0.01%
$ 9 billion $ 719,065
Dec 20, 6 PM $ 0.9
-0.02%
$ 9 billion $ 704,339
Dec 20, 5 PM $ 0.9
+0.01%
$ 9 billion $ 720,117
Dec 20, 4 PM $ 0.9
-0.01%
$ 9 billion $ 724,025
Dec 20, 3 PM $ 0.9
+0.00%
$ 9 billion $ 728,341
Dec 20, 2 PM $ 0.9
+0.00%
$ 9 billion $ 729,933
Dec 20, 1 PM $ 0.9
-0.01%
$ 9 billion $ 698,014
Dec 20, 12 PM $ 0.9
+0.01%
$ 9 billion $ 695,407
Dec 20, 11 AM $ 0.9
-0.01%
$ 9 billion $ 716,924
Dec 20, 10 AM $ 0.9
+0.00%
$ 9 billion $ 734,554