ROROVERSE Historical Data

RORO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.019
+0.69%
$ 189.5 million $ 1,657
Mar 4, 6 PM $ 0.0186
+3.04%
$ 186.5 million $ 1,670
Mar 4, 5 PM $ 0.0181
-4.09%
$ 180.6 million $ 1,685
Mar 4, 4 PM $ 0.0189
+3.78%
$ -- $ 1,671
Mar 4, 7 AM $ 0.0235
+0.17%
$ 234.6 million $ 2,015
Mar 4, 2 AM $ 0.0271
+0.04%
$ 271.1 million $ 2,600
Mar 4, 1 AM $ 0.0271
+0.11%
$ 271 million $ 2,866
Mar 4, 12 AM $ 0.0271
+0.07%
$ 270.8 million $ 2,865
Mar 3, 11 PM $ 0.0271
-0.15%
$ 270.9 million $ 2,848
Mar 3, 10 PM $ 0.0271
-0.33%
$ 271.3 million $ 3,162
Mar 3, 9 PM $ 0.0272
+0.15%
$ 272.3 million $ 3,144
Mar 3, 8 PM $ 0.0272
-0.04%
$ 272 million $ 3,066
Mar 3, 7 PM $ 0.0273
+0.18%
$ 272.6 million $ 3,101
Mar 3, 6 PM $ 0.0272
+0.15%
$ 272 million $ 3,126
Mar 3, 5 PM $ 0.0271
-0.26%
$ 271.3 million $ 3,161
Mar 3, 4 PM $ 0.0272
+0.41%
$ 272 million $ 3,315
Mar 3, 3 PM $ 0.0272
+0.26%
$ 271.5 million $ 3,373
Mar 3, 2 PM $ 0.0271
+0.15%
$ 270.6 million $ 3,647
Mar 3, 1 PM $ 0.0271
-0.26%
$ 270.7 million $ 4,025
Mar 3, 12 PM $ 0.0271
+0.15%
$ 271.3 million $ 4,202
Mar 3, 11 AM $ 0.0271
+0.11%
$ 270.5 million $ 4,201
Mar 3, 10 AM $ 0.0271
-0.62%
$ 270.5 million $ 4,243
Mar 3, 9 AM $ 0.0272
+0.11%
$ 271.9 million $ 4,372
Mar 3, 8 AM $ 0.0272
-4.70%
$ 271.6 million $ 4,947
Mar 3, 7 AM $ 0.0285
-1.45%
$ 285 million $ 5,076
Mar 3, 6 AM $ 0.0289
-2.95%
$ 289.1 million $ 5,425
Mar 3, 5 AM $ 0.0298
-0.77%
$ 297.9 million $ 5,851
Mar 3, 4 AM $ 0.031
+0.00%
$ 310 million $ 6,357
Mar 3, 2 AM $ 0.0333
-0.15%
$ 332.9 million $ 7,342
Mar 3, 1 AM $ 0.0334
+0.09%
$ 333.9 million $ 7,676
Mar 3, 12 AM $ 0.0334
+0.45%
$ 334.1 million $ 8,167
Mar 2, 11 PM $ 0.0333
+0.09%
$ 333.2 million $ 8,196
Mar 2, 10 PM $ 0.0333
+0.09%
$ 333 million $ 7,946
Mar 2, 9 PM $ 0.0333
+0.30%
$ 332.7 million $ 8,603
Mar 2, 8 PM $ 0.0332
-12.55%
$ 331.7 million $ 8,810
Mar 2, 7 PM $ 0.0379
+0.05%
$ 379.3 million $ 8,822
Mar 2, 6 PM $ 0.0379
-0.11%
$ 379.2 million $ 8,866
Mar 2, 5 PM $ 0.0379
-0.18%
$ 379.1 million $ 8,924
Mar 2, 4 PM $ 0.0379
-4.55%
$ 379.4 million $ 9,077
Mar 2, 3 PM $ 0.0398
-0.05%
$ 397.8 million $ 9,266
Mar 2, 2 PM $ 0.0397
-0.05%
$ 397.3 million $ 9,079
Mar 2, 1 PM $ 0.0398
+0.13%
$ 398.1 million $ 9,149
Mar 2, 12 PM $ 0.0398
-0.03%
$ 397.8 million $ 9,744
Mar 2, 11 AM $ 0.0398
-0.45%
$ 397.8 million $ 10,036
Mar 2, 10 AM $ 0.0368
+0.27%
$ 367.8 million $ 10,085
Mar 2, 9 AM $ 0.0366
+0.22%
$ 366.4 million $ 10,103
Mar 2, 3 AM $ 0.06
-2.34%
$ 600 million $ 9,459
Mar 2, 2 AM $ 0.0614
-0.81%
$ 614.4 million $ 9,309
Mar 2, 1 AM $ 0.06
-0.45%
$ 600.3 million $ 9,813
Mar 2, 12 AM $ 0.0604
-0.18%
$ 603.5 million $ 9,990