ROROVERSE Historical Data

RORO Page 49
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.9
+0.00%
$ 9 billion $ 734,554
Dec 20, 9 AM $ 0.9
+0.01%
$ 9 billion $ 728,337
Dec 20, 8 AM $ 0.9
+0.01%
$ 9 billion $ 720,530
Dec 20, 7 AM $ 0.9
-0.01%
$ 9 billion $ 747,358
Dec 20, 6 AM $ 0.9
-0.01%
$ 9 billion $ 736,929
Dec 20, 5 AM $ 0.9
+0.00%
$ 9 billion $ 744,605
Dec 20, 4 AM $ 0.9
+0.00%
$ 9 billion $ 733,940
Dec 20, 3 AM $ 0.9
+0.01%
$ 9 billion $ 746,156
Dec 20, 2 AM $ 0.9
+0.00%
$ 9 billion $ 752,078
Dec 20, 1 AM $ 0.9
+0.01%
$ 9 billion $ 748,949
Dec 20, 12 AM $ 0.9
-0.01%
$ 9 billion $ 742,431
Dec 19, 11 PM $ 0.9
+0.00%
$ 9 billion $ 693,694
Dec 19, 10 PM $ 0.9
+0.00%
$ 9 billion $ 678,237
Dec 19, 9 PM $ 0.9
+0.00%
$ 9 billion $ 683,154
Dec 19, 8 PM $ 0.9
+0.02%
$ 9 billion $ 687,474
Dec 19, 7 PM $ 0.9
+0.00%
$ 9 billion $ 667,183
Dec 19, 6 PM $ 0.9
-0.01%
$ 9 billion $ 625,912
Dec 19, 5 PM $ 0.9
-0.01%
$ 9 billion $ 571,938
Dec 19, 4 PM $ 0.9
+0.01%
$ 9 billion $ 533,399
Dec 19, 3 PM $ 0.9
-0.01%
$ 9 billion $ 491,026
Dec 19, 2 PM $ 0.9
-0.01%
$ 9 billion $ 464,395
Dec 19, 1 PM $ 0.9
+0.00%
$ 9 billion $ 433,754
Dec 19, 12 PM $ 0.9
+0.01%
$ 9 billion $ 380,287
Dec 19, 11 AM $ 0.9
-0.01%
$ 9 billion $ 334,840
Dec 19, 10 AM $ 0.9
+0.00%
$ 9 billion $ 309,355
Dec 19, 9 AM $ 0.9
-0.01%
$ 9 billion $ 307,838
Dec 19, 8 AM $ 0.9
-0.01%
$ 9 billion $ 282,448
Dec 19, 7 AM $ 0.9
+0.02%
$ 9 billion $ 249,619
Dec 19, 6 AM $ 0.9
-0.02%
$ 9 billion $ 242,649
Dec 19, 5 AM $ 0.9
+0.01%
$ 9 billion $ 224,613
Dec 19, 4 AM $ 0.9
+0.01%
$ 9 billion $ 217,368
Dec 19, 3 AM $ 0.9
-0.01%
$ 9 billion $ 203,810
Dec 19, 2 AM $ 0.9
-0.01%
$ 9 billion $ 211,820
Dec 19, 1 AM $ 0.9
+0.01%
$ 9 billion $ 229,626
Dec 19, 12 AM $ 0.9
+0.01%
$ 9 billion $ 246,445
Dec 18, 11 PM $ 0.9
-0.01%
$ 9 billion $ 278,148
Dec 18, 10 PM $ 0.9
-0.01%
$ 9 billion $ 271,864
Dec 18, 9 PM $ 0.9
-0.01%
$ 9 billion $ 267,506
Dec 18, 8 PM $ 0.9
+0.02%
$ 9 billion $ 289,816
Dec 18, 7 PM $ 0.9
+0.00%
$ 9 billion $ 309,120
Dec 18, 6 PM $ 0.9
+0.00%
$ 9 billion $ 364,012
Dec 18, 5 PM $ 0.9
+0.00%
$ 9 billion $ 405,731
Dec 18, 4 PM $ 0.9
+0.00%
$ 9 billion $ 440,659
Dec 18, 3 PM $ 0.9
+0.00%
$ 9 billion $ 478,893
Dec 18, 2 PM $ 0.9
+0.00%
$ 9 billion $ 505,604
Dec 18, 1 PM $ 0.9
+0.00%
$ 9 billion $ 567,287
Dec 18, 12 PM $ 0.9
+0.01%
$ 9 billion $ 623,161
Dec 18, 11 AM $ 0.9
+0.00%
$ 9 billion $ 646,798
Dec 18, 10 AM $ 0.9
+0.00%
$ 9 billion $ 654,333
Dec 18, 9 AM $ 0.9
+0.00%
$ 9 billion $ 661,284