ROROVERSE Historical Data

RORO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0194
+0.41%
$ 194.2 million $ 1,441
Apr 13, 8 AM $ 0.0193
-0.21%
$ 193.1 million $ 1,468
Apr 13, 7 AM $ 0.0194
-0.41%
$ 193.9 million $ 1,472
Apr 13, 6 AM $ 0.0195
+0.52%
$ 194.9 million $ 1,483
Apr 13, 5 AM $ 0.0194
-0.41%
$ 194.1 million $ 1,479
Apr 13, 4 AM $ 0.0195
+0.15%
$ 194.9 million $ 1,488
Apr 13, 3 AM $ 0.0194
-0.26%
$ 194.4 million $ 1,489
Apr 13, 2 AM $ 0.0195
-0.10%
$ 194.7 million $ 1,489
Apr 13, 1 AM $ 0.0195
+1.40%
$ 194.9 million $ 1,487
Apr 13, 12 AM $ 0.0192
-0.62%
$ 192.1 million $ 1,481
Apr 12, 11 PM $ 0.0193
-0.31%
$ 193 million $ 1,491
Apr 12, 10 PM $ 0.0194
-0.56%
$ 193.6 million $ 1,484
Apr 12, 9 PM $ 0.0194
+0.47%
$ 194.4 million $ 1,486
Apr 12, 8 PM $ 0.0193
-0.10%
$ 193.3 million $ 1,491
Apr 12, 7 PM $ 0.0193
-0.41%
$ 193.4 million $ 1,473
Apr 12, 6 PM $ 0.0194
+0.15%
$ 194.3 million $ 1,476
Apr 12, 5 PM $ 0.0194
-0.05%
$ 194.2 million $ 1,473
Apr 12, 4 PM $ 0.0194
-0.15%
$ 194 million $ 1,458
Apr 12, 3 PM $ 0.0194
+0.62%
$ 194.3 million $ 1,477
Apr 12, 2 PM $ 0.0193
-0.57%
$ 192.9 million $ 1,483
Apr 12, 1 PM $ 0.0193
-0.15%
$ 193.5 million $ 1,481
Apr 12, 12 PM $ 0.0194
-0.10%
$ 194.5 million $ 1,481
Apr 12, 11 AM $ 0.0195
+0.41%
$ 194.9 million $ 1,482
Apr 12, 10 AM $ 0.0194
+0.10%
$ 194.4 million $ 1,460
Apr 12, 9 AM $ 0.0194
-0.36%
$ 194 million $ 1,424
Apr 12, 8 AM $ 0.0191
-1.24%
$ 190.7 million $ 1,433
Apr 12, 7 AM $ 0.0193
+0.10%
$ 193.1 million $ 1,440
Apr 12, 6 AM $ 0.0193
-0.26%
$ 193.1 million $ 1,407
Apr 12, 5 AM $ 0.0194
+0.26%
$ 193.6 million $ 1,448
Apr 12, 4 AM $ 0.0193
+0.00%
$ 192.7 million $ 1,461
Apr 12, 3 AM $ 0.0193
+0.26%
$ 192.6 million $ 1,448
Apr 12, 2 AM $ 0.0192
-0.26%
$ 192.3 million $ 1,449
Apr 12, 1 AM $ 0.0192
-0.16%
$ 192.5 million $ 1,448
Apr 12, 12 AM $ 0.0193
+0.00%
$ 192.8 million $ 1,443
Apr 11, 11 PM $ 0.0193
-0.36%
$ 193 million $ 1,447
Apr 11, 10 PM $ 0.0193
-0.31%
$ 193.2 million $ 1,461
Apr 11, 9 PM $ 0.0194
+0.15%
$ 194.2 million $ 1,446
Apr 11, 8 PM $ 0.0194
+1.15%
$ 194.3 million $ 1,454
Apr 11, 7 PM $ 0.0192
-0.21%
$ 192.5 million $ 1,451
Apr 11, 6 PM $ 0.0193
+0.10%
$ 192.6 million $ 1,426
Apr 11, 5 PM $ 0.0192
-0.41%
$ 192.5 million $ 1,435
Apr 11, 4 PM $ 0.0193
-0.10%
$ 193.3 million $ 1,424
Apr 11, 3 PM $ 0.0194
-0.10%
$ 193.6 million $ 1,423
Apr 11, 2 PM $ 0.0194
+0.41%
$ 194 million $ 1,459
Apr 11, 1 PM $ 0.0193
-0.10%
$ 193.5 million $ 1,452
Apr 11, 12 PM $ 0.0193
+0.31%
$ 193.5 million $ 1,461
Apr 11, 11 AM $ 0.0194
+0.16%
$ 193.7 million $ 1,481
Apr 11, 10 AM $ 0.0193
+0.36%
$ 193.2 million $ 1,469
Apr 11, 9 AM $ 0.0192
-0.31%
$ 192.5 million $ 1,446
Apr 11, 8 AM $ 0.0194
+0.57%
$ 193.6 million $ 1,434