ROROVERSE Historical Data

RORO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00549
-2.83%
$ 54.9 million $ 2,376
Jun 12, 3 PM $ 0.00553
+4.14%
$ 55.3 million $ 2,253
Jun 12, 2 PM $ 0.0051
-0.20%
$ 51 million $ 2,177
Jun 12, 1 PM $ 0.00529
+0.57%
$ 52.9 million $ 1,984
Jun 12, 12 PM $ 0.00523
+0.77%
$ 52.3 million $ 1,711
Jun 12, 11 AM $ 0.00517
+2.78%
$ 51.7 million $ 1,421
Jun 12, 8 AM $ 0.00528
-0.75%
$ 52.8 million $ 619
Jun 12, 7 AM $ 0.00534
+4.71%
$ 53.4 million $ 608
Jun 12, 6 AM $ 0.00512
+0.20%
$ 51.2 million $ 530
Jun 12, 5 AM $ 0.00509
-0.20%
$ 50.9 million $ 468
Jun 12, 4 AM $ 0.00511
+0.59%
$ 51.1 million $ 343
Jun 12, 3 AM $ 0.00508
+0.00%
$ 50.8 million $ 252
Jun 12, 2 AM $ 0.00508
+0.00%
$ 50.8 million $ 255
Jun 12, 1 AM $ 0.00508
+0.00%
$ 50.8 million $ 325
Jun 12, 12 AM $ 0.00508
+0.00%
$ 50.8 million $ 344
Jun 11, 11 PM $ 0.00508
+0.00%
$ 50.8 million $ 688
Jun 11, 10 PM $ 0.00508
+2.01%
$ 50.8 million $ 688
Jun 11, 9 PM $ 0.00498
+0.00%
$ 49.8 million $ 686
Jun 11, 8 PM $ 0.00498
+0.00%
$ 49.8 million $ 860
Jun 11, 7 PM $ 0.00498
+0.00%
$ 49.8 million $ 1,266
Jun 11, 6 PM $ 0.00498
+0.00%
$ 49.8 million $ 1,902
Jun 11, 5 PM $ 0.00498
+0.00%
$ 49.8 million $ 2,063
Jun 11, 4 PM $ 0.00498
+0.00%
$ 49.8 million $ 2,334
Jun 11, 3 PM $ 0.00498
+0.00%
$ 49.8 million $ 2,447
Jun 11, 2 PM $ 0.00498
+0.00%
$ 49.8 million $ 2,564
Jun 11, 1 PM $ 0.00498
+0.00%
$ 49.8 million $ 2,648
Jun 11, 12 PM $ 0.00498
+0.00%
$ 49.8 million $ 2,838
Jun 11, 11 AM $ 0.00498
+0.00%
$ 49.8 million $ 3,162
Jun 11, 10 AM $ 0.00498
+0.00%
$ 49.8 million $ 3,464
Jun 11, 9 AM $ 0.00498
+0.00%
$ 49.8 million $ 3,536
Jun 11, 3 AM $ 0.00886
+0.00%
$ 88.6 million $ 4,999
Jun 11, 12 AM $ 0.00842
+0.00%
$ -- $ 5,334
Jun 10, 5 PM $ 0.00559
+4.88%
$ 55.9 million $ 4,471
Jun 10, 4 PM $ 0.00546
+0.37%
$ 54.6 million $ 4,509
Jun 10, 3 PM $ 0.00539
+0.75%
$ 53.9 million $ 4,764
Jun 10, 9 AM $ 0.00884
-1.12%
$ 88.4 million $ 4,861
Jun 10, 8 AM $ 0.00882
-0.23%
$ 88.2 million $ 4,668
Jun 10, 2 AM $ 0.00582
+0.00%
$ 58.2 million $ 4,270
Jun 10, 1 AM $ 0.00581
+2.29%
$ 58.1 million $ 4,272
Jun 10, 12 AM $ 0.00554
+9.49%
$ 55.4 million $ 4,245
Jun 9, 5 PM $ 0.00945
+1.94%
$ 94.5 million $ 5,526
Jun 9, 4 PM $ 0.00924
-1.91%
$ 92.4 million $ 5,354
Jun 9, 3 PM $ 0.00942
+1.95%
$ 94.2 million $ 5,275
Jun 9, 9 AM $ 0.00632
-0.63%
$ 63.2 million $ 5,411
Jun 9, 8 AM $ 0.00634
-0.31%
$ 63.4 million $ 5,395
Jun 9, 7 AM $ 0.00636
-0.62%
$ 63.6 million $ 5,231
Jun 9, 6 AM $ 0.0064
-2.59%
$ 64 million $ 5,400
Jun 9, 5 AM $ 0.00653
-1.21%
$ 65.3 million $ 5,446
Jun 9, 4 AM $ 0.00661
+0.00%
$ 66.1 million $ 5,453
Jun 9, 3 AM $ 0.00658
-2.08%
$ 65.8 million $ 5,433