ROROVERSE Historical Data

RORO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00103
+0.00%
$ 10.3 million $ 3,252
Aug 4, 5 PM $ 0.00104
+1.96%
$ 10.4 million $ 3,258
Aug 4, 4 PM $ 0.00102
-6.42%
$ 10.2 million $ 3,255
Aug 4, 3 PM $ 0.0011
+3.77%
$ 11 million $ 3,212
Aug 4, 2 PM $ 0.00106
+4.95%
$ 10.6 million $ 3,163
Aug 4, 1 PM $ 0.001
-5.66%
$ 10 million $ 3,234
Aug 4, 12 PM $ 0.0011
+10.00%
$ 11 million $ 3,236
Aug 4, 11 AM $ 0.00102
-2.86%
$ 10.2 million $ 3,233
Aug 4, 10 AM $ 0.00101
+1.00%
$ 10.1 million $ 3,197
Aug 4, 9 AM $ 0.001
-7.41%
$ 10 million $ 3,164
Aug 4, 8 AM $ 0.00108
-1.82%
$ 10.8 million $ 3,162
Aug 4, 7 AM $ 0.00107
+0.00%
$ 10.7 million $ 3,211
Aug 4, 6 AM $ 0.00108
+5.88%
$ 10.8 million $ 3,213
Aug 4, 5 AM $ 0.00102
+8.51%
$ 10.2 million $ 3,178
Aug 4, 4 AM $ 0.00093
+1.09%
$ 9.3 million $ 3,224
Aug 4, 3 AM $ 0.00093
+1.09%
$ 9.3 million $ 3,019
Aug 4, 2 AM $ 0.00095
+13.10%
$ 9.5 million $ 2,885
Aug 4, 1 AM $ 0.00084
+0.00%
$ 8.4 million $ 3,129
Aug 4, 12 AM $ 0.00084
+0.00%
$ 8.4 million $ 3,306
Aug 3, 11 PM $ 0.00084
+0.00%
$ 8.4 million $ 3,509
Aug 3, 10 PM $ 0.0011
+0.92%
$ 11 million $ 3,820
Aug 3, 9 PM $ 0.0011
+0.92%
$ 11 million $ 4,103
Aug 3, 8 PM $ 0.0011
+0.92%
$ 11 million $ 4,031
Aug 3, 7 PM $ 0.00109
+0.00%
$ 10.9 million $ 4,033
Aug 3, 6 PM $ 0.00111
+1.83%
$ 11.1 million $ 4,283
Aug 3, 5 PM $ 0.0011
-0.90%
$ 11 million $ 4,297
Aug 3, 4 PM $ 0.00111
+0.00%
$ 11.1 million $ 4,297
Aug 3, 3 PM $ 0.00111
+0.00%
$ 11.1 million $ 4,342
Aug 3, 2 PM $ 0.00111
+5.71%
$ 11.1 million $ 4,341
Aug 3, 1 PM $ 0.00106
-4.50%
$ 10.6 million $ 4,336
Aug 3, 12 PM $ 0.00111
+0.91%
$ 11.1 million $ 4,422
Aug 3, 11 AM $ 0.00109
+0.00%
$ 10.9 million $ 4,455
Aug 3, 10 AM $ 0.00101
-5.61%
$ 10.1 million $ 4,451
Aug 3, 9 AM $ 0.00106
-1.85%
$ 10.6 million $ 4,455
Aug 3, 8 AM $ 0.00108
+6.93%
$ 10.8 million $ 4,440
Aug 3, 7 AM $ 0.00101
-6.48%
$ 10.1 million $ 4,396
Aug 3, 6 AM $ 0.00108
-0.92%
$ 10.8 million $ 4,442
Aug 3, 5 AM $ 0.00109
+0.00%
$ 10.9 million $ 4,442
Aug 3, 4 AM $ 0.00109
+0.93%
$ 10.9 million $ 4,401
Aug 3, 3 AM $ 0.00108
+0.00%
$ 10.8 million $ 4,379
Aug 3, 2 AM $ 0.00108
-14.29%
$ 10.8 million $ 4,224
Aug 3, 1 AM $ 0.00125
-3.10%
$ 12.5 million $ 4,038
Aug 3, 12 AM $ 0.00128
+19.63%
$ 12.8 million $ 4,346
Aug 2, 11 PM $ 0.00107
-6.96%
$ 10.7 million $ 4,618
Aug 2, 10 PM $ 0.00115
+2.68%
$ 11.5 million $ 4,660
Aug 2, 9 PM $ 0.00112
+3.70%
$ 11.2 million $ 4,663
Aug 2, 8 PM $ 0.0011
+0.00%
$ 11 million $ 4,762
Aug 2, 7 PM $ 0.00111
-5.13%
$ 11.1 million $ 4,754
Aug 2, 6 PM $ 0.00116
+4.50%
$ 11.6 million $ 4,686
Aug 2, 5 PM $ 0.00109
-5.22%
$ 10.9 million $ 4,748