ROROVERSE Historical Data

RORO Page 5
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0195
+0.00%
$ 194.7 million $ 3,132
1:03 AM $ 0.0195
+0.00%
$ 194.6 million $ 3,131
12:58 AM $ 0.0195
+0.00%
$ 194.8 million $ 3,130
12:53 AM $ 0.0194
+0.00%
$ 194.4 million $ 3,131
12:48 AM $ 0.0195
+0.00%
$ 194.7 million $ 3,130
12:43 AM $ 0.0194
+0.00%
$ 194.2 million $ 3,132
12:38 AM $ 0.0194
+0.00%
$ 193.8 million $ 3,133
12:33 AM $ 0.0194
+0.00%
$ 193.9 million $ 3,134
12:28 AM $ 0.0194
+0.00%
$ 194 million $ 3,136
12:23 AM $ 0.0194
+0.00%
$ 193.8 million $ 3,136
12:18 AM $ 0.0194
+0.00%
$ 194.2 million $ 3,134
12:13 AM $ 0.0194
+0.00%
$ 194.2 million $ 3,133
12:08 AM $ 0.0193
+0.00%
$ 193.5 million $ 3,131
12:03 AM $ 0.0194
+0.00%
$ 193.7 million $ 3,130
11:58 PM $ 0.0194
+0.00%
$ 193.9 million $ 3,128
11:53 PM $ 0.0194
+0.00%
$ 193.6 million $ 3,127
11:48 PM $ 0.0194
+0.00%
$ 194 million $ 3,126
11:43 PM $ 0.0194
+0.00%
$ 193.9 million $ 3,127
11:38 PM $ 0.0194
+0.00%
$ 193.7 million $ 3,125
11:33 PM $ 0.0194
+0.00%
$ 193.7 million $ 3,122
11:28 PM $ 0.0194
+0.00%
$ 193.8 million $ 3,122
11:23 PM $ 0.0194
+0.00%
$ 194.2 million $ 3,122
11:18 PM $ 0.0194
+0.00%
$ 194.2 million $ 3,117
11:13 PM $ 0.0194
+0.00%
$ 193.8 million $ 3,111
11:08 PM $ 0.0194
+0.00%
$ 193.9 million $ 3,104
11:03 PM $ 0.0194
+0.00%
$ 193.9 million $ 3,103
10:58 PM $ 0.0194
+0.00%
$ 193.9 million $ 3,103
10:53 PM $ 0.0194
+0.00%
$ 194.1 million $ 3,110
10:48 PM $ 0.0194
+0.00%
$ 194.1 million $ 3,116
10:43 PM $ 0.0194
+0.00%
$ 194.5 million $ 3,123
10:38 PM $ 0.0194
+0.00%
$ 194.4 million $ 3,125
10:33 PM $ 0.0195
+0.00%
$ 194.6 million $ 3,126
10:28 PM $ 0.0194
+0.00%
$ 194.4 million $ 3,124
10:23 PM $ 0.0194
+0.00%
$ 194.2 million $ 3,119
10:18 PM $ 0.0194
+0.00%
$ 194.2 million $ 3,119
10:13 PM $ 0.0194
+0.00%
$ 194.3 million $ 3,115
10:08 PM $ 0.0195
+0.00%
$ 194.7 million $ 3,114
10:03 PM $ 0.0195
+0.00%
$ 194.9 million $ 3,113
9:58 PM $ 0.0195
+0.00%
$ 194.9 million $ 3,114
9:53 PM $ 0.0195
+0.00%
$ 194.8 million $ 3,113
9:48 PM $ 0.0195
+0.00%
$ 194.8 million $ 3,113
9:43 PM $ 0.0195
+0.00%
$ 194.7 million $ 3,113
9:38 PM $ 0.0195
+0.00%
$ 194.7 million $ 3,115
9:33 PM $ 0.0195
+0.00%
$ 194.8 million $ 3,113
9:28 PM $ 0.019
+0.00%
$ 189.7 million $ 3,114
9:23 PM $ 0.019
+0.00%
$ 189.6 million $ 3,110
9:18 PM $ 0.019
+0.00%
$ 189.6 million $ 3,108
9:13 PM $ 0.019
+0.00%
$ 189.7 million $ 3,106
9:08 PM $ 0.019
+0.00%
$ 190.1 million $ 3,103
9:03 PM $ 0.019
+0.00%
$ 190.2 million $ 3,103