ROROVERSE Historical Data

RORO Page 5
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00118
+0.00%
$ 11.8 million $ 4,811
9:11 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,807
9:06 AM $ 0.00116
+0.00%
$ 11.6 million $ 4,808
9:01 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,799
8:56 AM $ 0.00117
+0.00%
$ 11.7 million $ 4,795
8:50 AM $ 0.00119
+0.00%
$ 9.3 million $ 4,796
8:45 AM $ 0.00116
+0.00%
$ 9.3 million $ 4,800
8:40 AM $ 0.00116
+0.00%
$ 9.3 million $ 4,801
8:35 AM $ 0.00117
+0.00%
$ 9.3 million $ 4,801
8:30 AM $ 0.00118
+0.00%
$ 9.3 million $ 4,796
8:25 AM $ 0.00116
+0.00%
$ 9.3 million $ 4,795
8:20 AM $ 0.0012
+0.00%
$ 9.3 million $ 4,798
8:15 AM $ 0.00121
+0.00%
$ 9.3 million $ 4,799
8:10 AM $ 0.00119
+0.00%
$ 9.3 million $ 4,797
8:05 AM $ 0.00121
+0.00%
$ 9.3 million $ 4,796
8:00 AM $ 0.0012
+0.00%
$ 9.3 million $ 4,798
7:55 AM $ 0.00121
+0.00%
$ 9.3 million $ 4,797
7:50 AM $ 0.00121
+0.00%
$ 9.3 million $ 4,800
7:45 AM $ 0.0012
+0.00%
$ 9.3 million $ 4,796
7:40 AM $ 0.00121
+0.00%
$ 9.3 million $ 4,793
7:35 AM $ 0.00122
+0.00%
$ 9.3 million $ 4,792
7:30 AM $ 0.00122
+0.00%
$ 9.3 million $ 4,789
7:25 AM $ 0.00121
+0.00%
$ 9.3 million $ 4,791
7:15 AM $ 0.00129
+0.00%
$ 9.3 million $ 4,793
7:10 AM $ 0.00129
+0.00%
$ 9.3 million $ 4,793
7:05 AM $ 0.00127
+0.00%
$ 9.3 million $ 4,787
7:00 AM $ 0.00129
+0.00%
$ 9.3 million $ 4,780
6:55 AM $ 0.00127
+0.00%
$ 9.3 million $ 4,775
6:50 AM $ 0.00129
+0.00%
$ 9.3 million $ 4,782
6:45 AM $ 0.00129
+0.00%
$ 9.3 million $ 4,771
6:40 AM $ 0.00129
+0.00%
$ 9.3 million $ 4,774
6:35 AM $ 0.00126
+0.00%
$ 9.3 million $ 4,761
6:30 AM $ 0.00129
+0.00%
$ 9.3 million $ 4,766
6:25 AM $ 0.00129
+0.00%
$ 9.3 million $ 4,756
6:15 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,771
6:10 AM $ 0.00095
+0.00%
$ 9.3 million $ 4,779
6:05 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,791
6:00 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,800
5:55 AM $ 0.00094
+0.00%
$ 9.3 million $ 4,797
5:50 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,819
5:45 AM $ 0.00096
+0.00%
$ 9.3 million $ 4,830
5:40 AM $ 0.00096
+0.00%
$ 9.3 million $ 4,839
5:35 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,845
5:30 AM $ 0.00095
+0.00%
$ 9.3 million $ 4,850
5:25 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,863
5:20 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,877
5:15 AM $ 0.00096
+0.00%
$ 9.3 million $ 4,894
5:05 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,902
5:00 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,900
4:55 AM $ 0.00093
+0.00%
$ 9.3 million $ 4,918